Danaher Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 209.63 | 211.26 | 207.75 | 209.94 | 208.40 | 3,028,055 |
| 2025-11-06 | 211.00 | 212.50 | 209.47 | 210.67 | 209.13 | 2,845,862 |
| 2025-11-05 | 212.58 | 213.64 | 208.90 | 212.21 | 210.65 | 2,935,354 |
| 2025-11-04 | 212.11 | 216.11 | 211.01 | 213.83 | 212.26 | 3,080,261 |
| 2025-11-03 | 212.98 | 215.38 | 211.20 | 214.06 | 212.49 | 3,883,301 |
| 2025-10-31 | 213.06 | 217.75 | 213.01 | 215.38 | 213.80 | 4,042,550 |
| 2025-10-30 | 214.00 | 217.49 | 212.81 | 215.05 | 213.47 | 2,897,161 |
| 2025-10-29 | 215.47 | 218.56 | 212.71 | 214.01 | 212.44 | 3,030,615 |
| 2025-10-28 | 220.57 | 221.63 | 216.23 | 216.90 | 215.31 | 2,252,001 |
| 2025-10-27 | 223.06 | 224.44 | 219.38 | 221.01 | 219.39 | 3,454,906 |
| 2025-10-24 | 223.47 | 225.05 | 222.18 | 223.01 | 221.38 | 3,955,615 |
| 2025-10-23 | 217.60 | 223.81 | 217.60 | 222.73 | 221.10 | 3,664,011 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2023-10-02 | 1128:1000 |
| 2016-07-05 | 1319:1000 |
| 2010-06-14 | 2:1 |
| 2004-05-21 | 2:1 |
| 1998-06-01 | 2:1 |
| 1995-01-23 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-30 | 0.4000 USD |
| 2026-06-26 | 0.4000 USD |
| 2026-03-27 | 0.4000 USD |
| 2025-12-26 | 0.3200 USD |
| 2025-09-26 | 0.3200 USD |
| 2025-06-27 | 0.3200 USD |
| 2025-03-28 | 0.3200 USD |
| 2024-12-27 | 0.2700 USD |
| 2024-09-27 | 0.2700 USD |
| 2024-06-28 | 0.2700 USD |
| 2024-03-27 | 0.2700 USD |
| 2023-12-28 | 0.2400 USD |
| 2023-10-11 | 0.2700 USD |
| 2023-06-29 | 0.2700 USD |
| 2023-03-30 | 0.2700 USD |
| 2022-12-29 | 0.2500 USD |
| 2022-09-29 | 0.2500 USD |
| 2022-06-23 | 0.2500 USD |
| 2022-03-24 | 0.2500 USD |
| 2021-12-29 | 0.2100 USD |
| 2021-09-29 | 0.2100 USD |
| 2021-06-24 | 0.2100 USD |
| 2021-03-25 | 0.2100 USD |
| 2020-12-24 | 0.1800 USD |
| 2020-09-25 | 0.1800 USD |
| 2020-06-25 | 0.1800 USD |
| 2020-03-26 | 0.1800 USD |
| 2019-12-26 | 0.1700 USD |
| 2019-09-26 | 0.1700 USD |
| 2019-06-27 | 0.1700 USD |
| 2019-03-28 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
