Dollar General Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	132.55	139.12	132.21	139.11	139.11	2,728,761
2026-10-21	133.23	134.37	131.46	132.12	132.12	1,685,026
2026-10-20	134.38	137.08	133.70	134.19	134.19	1,458,987
2026-10-19	133.46	134.67	132.30	133.27	133.27	2,185,223
2026-10-16	135.98	136.05	133.57	134.36	134.36	2,355,472
2026-10-15	133.00	135.63	132.36	133.89	133.89	2,661,940
2026-10-14	123.88	130.59	123.87	129.94	129.94	2,257,976
2026-10-13	127.83	129.15	124.97	125.00	125.00	1,363,586
2026-10-12	127.50	127.82	125.30	126.54	126.54	1,368,917
2026-10-09	124.29	127.96	123.19	127.23	127.23	1,784,253
2026-10-08	122.32	125.34	121.51	124.27	124.27	2,370,696
2026-10-07	123.31	124.42	122.07	122.14	122.14	1,676,527
2026-10-06	120.77	124.72	120.47	123.27	123.27	2,592,774
2026-10-05	118.93	121.44	118.20	119.32	118.73	1,717,650
2026-10-02	119.25	119.34	117.31	118.94	118.35	1,603,904
2026-10-01	120.02	121.12	118.46	118.93	118.34	1,864,883
2026-09-30	124.02	124.30	118.85	119.58	118.99	2,581,123
2026-09-29	123.97	124.04	120.48	122.64	122.03	2,708,410
2026-09-28	122.97	125.54	122.45	124.37	123.76	2,452,451
2026-09-25	122.66	125.78	122.30	124.84	124.22	2,506,458
2026-09-24	123.00	124.99	122.32	122.53	121.92	2,324,817
2026-09-23	122.50	122.88	120.05	120.60	120.00	1,610,517
2026-09-22	123.34	125.03	122.47	122.63	122.02	1,893,902

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.