See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← DG stock page

Dollar General Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0796.34099.36095.11099.22097.3503,744,255
2025-11-06101.05101.0595.92095.94094.1313,093,264
2025-11-0599.740100.8499.060100.6198.7132,229,747
2025-11-0499.380100.3198.27099.77097.8892,287,196
2025-11-0398.32599.51596.01099.17097.3012,562,326
2025-10-3198.67598.75096.91098.66096.8002,897,956
2025-10-30100.66100.8799.04099.58097.7032,461,864
2025-10-29101.02101.6099.77599.91098.0272,222,224
2025-10-28102.05103.27100.88101.9299.9992,050,857
2025-10-27101.75103.23101.54102.77100.832,659,037
2025-10-24103.18103.78101.35101.99100.072,124,924
2025-10-23103.48105.20102.72102.99101.051,651,437
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-060.5900 USD
2026-07-070.5900 USD
2026-04-070.5900 USD
2026-01-060.5900 USD
2025-10-070.5900 USD
2025-07-080.5900 USD
2025-04-080.5900 USD
2025-01-070.5900 USD
2024-10-080.5900 USD
2024-07-090.5900 USD
2024-04-080.5900 USD
2024-01-080.5900 USD
2023-10-060.5900 USD
2023-07-100.5900 USD
2023-04-100.5900 USD
2022-12-300.5500 USD
2022-10-030.5500 USD
2022-07-010.5500 USD
2022-04-040.5500 USD
2022-01-030.4200 USD
2021-10-040.4200 USD
2021-07-020.4200 USD
2021-04-050.4200 USD
2021-01-040.3600 USD
2020-10-050.3600 USD
2020-07-060.3600 USD
2020-04-060.3600 USD
2020-01-060.3200 USD
2019-10-070.3200 USD
2019-07-080.3200 USD
2019-04-080.3200 USD
2019-01-070.2900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.