Dollar General Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 114.44 | 117.61 | 113.50 | 114.48 | 113.34 | 3,379,429 |
| 2026-05-01 | 116.53 | 116.56 | 113.40 | 114.43 | 113.29 | 2,189,511 |
| 2026-04-30 | 113.85 | 116.62 | 113.85 | 115.88 | 114.72 | 3,061,353 |
| 2026-04-29 | 115.91 | 116.26 | 112.76 | 114.13 | 112.99 | 2,974,997 |
| 2026-04-28 | 119.11 | 119.19 | 114.25 | 115.82 | 114.66 | 2,580,992 |
| 2026-04-27 | 121.03 | 121.43 | 116.72 | 117.35 | 116.18 | 1,927,580 |
| 2026-04-24 | 122.29 | 122.33 | 119.51 | 120.71 | 119.50 | 1,850,436 |
| 2026-04-23 | 123.09 | 123.67 | 120.43 | 122.06 | 120.84 | 2,298,019 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.5900 USD |
| 2026-07-07 | 0.5900 USD |
| 2026-04-07 | 0.5900 USD |
| 2026-01-06 | 0.5900 USD |
| 2025-10-07 | 0.5900 USD |
| 2025-07-08 | 0.5900 USD |
| 2025-04-08 | 0.5900 USD |
| 2025-01-07 | 0.5900 USD |
| 2024-10-08 | 0.5900 USD |
| 2024-07-09 | 0.5900 USD |
| 2024-04-08 | 0.5900 USD |
| 2024-01-08 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-10 | 0.5900 USD |
| 2023-04-10 | 0.5900 USD |
| 2022-12-30 | 0.5500 USD |
| 2022-10-03 | 0.5500 USD |
| 2022-07-01 | 0.5500 USD |
| 2022-04-04 | 0.5500 USD |
| 2022-01-03 | 0.4200 USD |
| 2021-10-04 | 0.4200 USD |
| 2021-07-02 | 0.4200 USD |
| 2021-04-05 | 0.4200 USD |
| 2021-01-04 | 0.3600 USD |
| 2020-10-05 | 0.3600 USD |
| 2020-07-06 | 0.3600 USD |
| 2020-04-06 | 0.3600 USD |
| 2020-01-06 | 0.3200 USD |
| 2019-10-07 | 0.3200 USD |
| 2019-07-08 | 0.3200 USD |
| 2019-04-08 | 0.3200 USD |
| 2019-01-07 | 0.2900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.