Deere & Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	89.380	90.390	89.180	90.040	73.480	1,996,600
2015-02-12	89.420	89.450	88.240	89.370	72.933	2,297,300
2015-02-11	88.530	89.310	88.180	88.820	72.484	1,728,600
2015-02-10	89.190	89.200	88.400	88.750	72.427	1,516,500
2015-02-09	88.580	89.250	88.130	88.950	72.590	1,205,900
2015-02-06	88.910	89.200	88.530	88.980	72.615	1,809,900
2015-02-05	88.810	89.230	88.500	89.120	72.729	1,732,400
2015-02-04	88.340	89.500	88.160	88.680	72.370	3,042,500
2015-02-03	87.300	88.780	87.170	88.630	72.329	3,107,600
2015-02-02	85.530	86.700	84.850	86.640	70.705	2,509,700
2015-01-30	85.240	86.450	85.100	85.190	69.522	4,221,400
2015-01-29	84.450	86.070	84.290	85.910	70.109	3,510,800
2015-01-28	86.700	86.920	84.520	84.580	69.024	3,472,100
2015-01-27	85.350	86.620	85.350	86.040	70.215	3,300,700
2015-01-26	88.310	88.810	87.880	88.430	72.166	2,718,700
2015-01-23	88.990	89.010	88.020	88.350	72.101	1,796,400
2015-01-22	88.380	89.720	88.060	89.510	73.047	2,866,300
2015-01-21	86.700	87.910	86.500	87.630	71.513	1,954,400
2015-01-20	87.370	87.790	86.910	87.130	71.105	2,304,100
2015-01-16	86.850	87.410	86.560	87.300	71.244	3,490,600
2015-01-15	87.020	88.090	86.930	87.200	71.162	3,972,700
2015-01-14	84.830	86.650	84.550	86.480	70.575	3,308,500
2015-01-13	86.060	86.290	85.010	85.890	70.093	2,634,700
2015-01-12	85.500	85.640	84.540	85.450	69.734	2,497,900
2015-01-09	86.500	86.670	85.320	85.650	69.897	2,325,300
2015-01-08	86.170	86.580	85.620	86.490	70.583	2,842,300
2015-01-07	85.900	85.920	84.740	85.360	69.661	3,055,900
2015-01-06	86.270	87.000	84.890	85.730	69.963	3,512,000
2015-01-05	88.060	88.060	85.880	86.450	70.550	3,007,000
2015-01-02	88.470	89.370	87.420	88.340	72.092	1,867,900
2014-12-31	89.720	90.000	88.400	88.470	72.199	1,585,400
2014-12-30	89.950	90.390	89.280	89.460	73.006	1,377,200
2014-12-29	89.770	90.560	89.400	90.140	73.561	1,617,300
2014-12-26	90.550	90.900	90.160	90.240	73.153	1,478,300
2014-12-24	91.000	91.050	90.170	90.260	73.170	739,700
2014-12-23	90.610	91.380	90.490	90.850	73.648	1,569,500
2014-12-22	90.210	90.380	89.500	90.240	73.153	1,875,900
2014-12-19	89.540	90.510	89.300	90.100	73.040	5,180,900
2014-12-18	89.860	90.000	89.070	89.540	72.586	2,876,200
2014-12-17	87.950	88.980	87.110	88.740	71.937	3,435,900
2014-12-16	87.540	89.870	87.250	87.800	71.175	4,244,400
2014-12-15	86.660	88.500	86.600	87.470	70.908	3,956,300
2014-12-12	87.480	87.810	86.390	86.410	70.049	2,864,600
2014-12-11	87.760	88.420	87.600	87.990	71.329	3,016,900
2014-12-10	88.890	89.000	87.470	87.520	70.948	2,814,300
2014-12-09	87.960	89.200	87.950	89.200	72.310	2,499,100
2014-12-08	89.610	90.100	88.630	88.840	72.018	1,995,300
2014-12-05	89.240	90.050	89.010	89.730	72.740	2,071,700
2014-12-04	89.870	89.950	88.890	89.570	72.610	2,055,800
2014-12-03	88.600	90.380	88.540	90.180	73.105	3,623,500
2014-12-02	89.450	89.630	88.080	88.310	71.589	3,787,900
2014-12-01	87.950	89.660	87.820	89.580	72.618	5,245,200
2014-11-28	86.530	87.000	85.570	86.620	70.219	2,928,000
2014-11-26	85.740	87.940	84.410	86.990	70.519	8,945,500
2014-11-25	87.600	87.930	87.020	87.790	71.167	4,061,900
2014-11-24	87.450	88.000	86.600	87.520	70.948	2,315,600
2014-11-21	86.100	87.100	85.950	87.070	70.584	3,364,300
2014-11-20	85.790	85.860	85.150	85.370	69.205	3,881,800
2014-11-19	87.240	87.330	86.180	86.330	69.984	2,854,900
2014-11-18	86.810	87.520	86.450	87.290	70.762	2,144,200

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-12-04	2:1
1995-11-29	3:1

Dividends

Ex-date	Amount
2026-09-30	1.6200 USD
2026-06-30	1.6200 USD
2026-03-31	1.6200 USD
2025-12-31	1.6200 USD
2025-09-30	1.6200 USD
2025-06-30	1.6200 USD
2025-03-31	1.6200 USD
2024-12-31	1.6200 USD
2024-09-30	1.4700 USD
2024-06-28	1.4700 USD
2024-03-27	1.4700 USD
2023-12-28	1.4700 USD
2023-09-28	1.3500 USD
2023-06-29	1.2500 USD
2023-03-30	1.2500 USD
2022-12-29	1.2000 USD
2022-09-29	1.1300 USD
2022-06-29	1.1300 USD
2022-03-30	1.0500 USD
2021-12-30	1.0500 USD
2021-09-29	1.0500 USD
2021-06-29	0.9000 USD
2021-03-30	0.9000 USD
2020-12-30	0.7600 USD
2020-09-29	0.7600 USD
2020-06-29	0.7600 USD
2020-03-30	0.7600 USD
2019-12-30	0.7600 USD
2019-09-27	0.7600 USD
2019-06-27	0.7600 USD
2019-03-28	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.