See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← DE stock page

Deere & Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07463.92471.25457.65467.79462.511,912,500
2025-11-06475.14481.28469.52475.38470.021,258,600
2025-11-05468.00476.29466.40473.69468.35891,600
2025-11-04457.29469.67456.00468.30463.021,576,900
2025-11-03459.80463.80454.50461.94456.73957,500
2025-10-31463.57464.54458.72461.63456.421,116,400
2025-10-30472.14479.81465.22465.41460.161,035,000
2025-10-29471.84477.89469.03473.49468.151,134,800
2025-10-28475.45476.50467.88468.19462.911,064,700
2025-10-27480.56483.00474.16478.10472.711,273,100
2025-10-24473.45477.60470.55472.76467.431,187,200
2025-10-23465.56469.99460.71469.42464.121,161,800
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2007-12-042:1
1995-11-293:1

Dividends

Ex-dateAmount
2026-09-301.6200 USD
2026-06-301.6200 USD
2026-03-311.6200 USD
2025-12-311.6200 USD
2025-09-301.6200 USD
2025-06-301.6200 USD
2025-03-311.6200 USD
2024-12-311.6200 USD
2024-09-301.4700 USD
2024-06-281.4700 USD
2024-03-271.4700 USD
2023-12-281.4700 USD
2023-09-281.3500 USD
2023-06-291.2500 USD
2023-03-301.2500 USD
2022-12-291.2000 USD
2022-09-291.1300 USD
2022-06-291.1300 USD
2022-03-301.0500 USD
2021-12-301.0500 USD
2021-09-291.0500 USD
2021-06-290.9000 USD
2021-03-300.9000 USD
2020-12-300.7600 USD
2020-09-290.7600 USD
2020-06-290.7600 USD
2020-03-300.7600 USD
2019-12-300.7600 USD
2019-09-270.7600 USD
2019-06-270.7600 USD
2019-03-280.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.