Deere & Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	90.560	90.850	90.010	90.410	74.288	1,585,200
2015-05-11	90.210	91.440	90.060	91.140	74.888	2,845,200
2015-05-08	90.100	90.450	89.070	89.890	73.861	2,212,500
2015-05-07	89.750	89.870	89.030	89.630	73.647	1,667,200
2015-05-06	90.480	90.750	89.650	89.970	73.927	1,415,900
2015-05-05	90.850	91.440	89.950	90.140	74.066	1,752,300
2015-05-04	91.380	91.570	90.600	90.890	74.683	2,504,700
2015-05-01	91.000	91.640	90.750	91.390	75.093	2,674,700
2015-04-30	89.660	91.000	89.420	90.520	74.379	2,728,500
2015-04-29	88.410	90.260	88.380	89.870	73.845	2,287,000
2015-04-28	88.900	89.300	88.270	88.890	73.039	2,746,600
2015-04-27	88.360	89.060	88.280	88.930	73.072	2,081,200
2015-04-24	88.490	88.670	87.910	88.390	72.628	1,482,500
2015-04-23	88.630	88.890	88.240	88.590	72.793	1,981,500
2015-04-22	87.900	88.130	87.620	88.100	72.390	2,026,300
2015-04-21	89.020	89.150	87.720	87.920	72.242	2,215,200
2015-04-20	88.240	88.980	87.930	88.900	73.047	2,524,100
2015-04-17	88.120	88.390	87.460	87.510	71.905	2,248,500
2015-04-16	89.150	89.360	88.640	88.940	73.080	1,709,600
2015-04-15	88.110	89.740	87.550	89.340	73.409	3,320,300
2015-04-14	88.040	88.070	87.430	87.920	72.242	1,823,900
2015-04-13	88.790	89.460	87.900	88.000	72.308	2,794,300
2015-04-10	88.030	89.760	88.030	89.070	73.187	2,053,900
2015-04-09	87.710	88.650	87.390	88.450	72.678	2,915,000
2015-04-08	88.520	89.120	87.390	87.850	72.185	2,094,800
2015-04-07	88.630	89.020	88.200	88.440	72.670	1,763,200
2015-04-06	88.020	89.050	87.740	88.480	72.702	1,929,600
2015-04-02	87.470	88.610	87.470	87.980	72.292	1,555,300
2015-04-01	87.760	88.530	87.480	87.600	71.979	3,318,000
2015-03-31	88.120	88.600	87.510	87.690	72.053	2,705,700
2015-03-30	87.580	89.040	87.310	88.610	72.809	1,748,600
2015-03-27	87.300	87.560	86.910	87.460	71.864	2,065,400
2015-03-26	88.000	88.460	87.780	88.010	71.823	1,988,900
2015-03-25	88.630	89.110	88.270	88.300	72.060	2,720,800
2015-03-24	89.260	89.300	88.260	88.470	72.199	2,232,000
2015-03-23	89.330	90.120	89.300	89.390	72.949	2,233,800
2015-03-20	88.350	89.510	88.230	89.180	72.778	5,981,900
2015-03-19	89.000	89.010	87.630	88.080	71.880	2,586,600
2015-03-18	88.250	89.660	87.510	89.320	72.892	2,591,400
2015-03-17	88.940	89.140	88.480	88.630	72.329	2,078,100
2015-03-16	89.490	89.610	88.810	89.140	72.745	2,851,100
2015-03-13	89.900	90.000	88.560	89.490	73.031	3,707,000
2015-03-12	90.860	91.040	89.990	90.180	73.594	2,289,800
2015-03-11	91.420	91.440	89.800	90.230	73.635	3,122,100
2015-03-10	91.000	91.920	90.600	90.990	74.255	4,378,800
2015-03-09	90.350	92.400	90.310	92.020	75.096	3,144,300
2015-03-06	89.610	90.280	89.280	90.260	73.659	3,711,400
2015-03-05	90.090	90.910	89.450	90.460	73.823	2,713,400
2015-03-04	90.790	90.990	90.220	90.450	73.814	1,735,100
2015-03-03	90.860	91.620	90.690	91.270	74.484	1,682,000
2015-03-02	90.600	91.090	90.210	91.030	74.288	2,162,600
2015-02-27	91.080	91.290	90.510	90.600	73.937	2,265,600
2015-02-26	91.240	91.750	90.960	91.180	74.410	2,132,700
2015-02-25	91.340	91.880	91.340	91.620	74.769	1,543,000
2015-02-24	90.720	91.660	90.640	91.500	74.671	2,191,600
2015-02-23	92.030	92.090	90.820	90.980	74.247	3,023,200
2015-02-20	90.450	92.470	89.910	92.430	75.430	7,030,500
2015-02-19	92.460	92.460	91.440	91.710	74.843	4,527,200
2015-02-18	91.750	92.780	91.370	92.750	75.691	5,954,700
2015-02-17	89.990	90.370	89.210	89.920	73.382	1,809,100

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2007-12-04	2:1
1995-11-29	3:1

Dividends

Ex-date	Amount
2026-09-30	1.6200 USD
2026-06-30	1.6200 USD
2026-03-31	1.6200 USD
2025-12-31	1.6200 USD
2025-09-30	1.6200 USD
2025-06-30	1.6200 USD
2025-03-31	1.6200 USD
2024-12-31	1.6200 USD
2024-09-30	1.4700 USD
2024-06-28	1.4700 USD
2024-03-27	1.4700 USD
2023-12-28	1.4700 USD
2023-09-28	1.3500 USD
2023-06-29	1.2500 USD
2023-03-30	1.2500 USD
2022-12-29	1.2000 USD
2022-09-29	1.1300 USD
2022-06-29	1.1300 USD
2022-03-30	1.0500 USD
2021-12-30	1.0500 USD
2021-09-29	1.0500 USD
2021-06-29	0.9000 USD
2021-03-30	0.9000 USD
2020-12-30	0.7600 USD
2020-09-29	0.7600 USD
2020-06-29	0.7600 USD
2020-03-30	0.7600 USD
2019-12-30	0.7600 USD
2019-09-27	0.7600 USD
2019-06-27	0.7600 USD
2019-03-28	0.7600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.