Delta Air Lines, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 57.900 | 58.872 | 57.160 | 57.810 | 57.198 | 6,605,433 |
| 2025-11-05 | 56.300 | 59.000 | 56.025 | 58.540 | 57.921 | 8,311,014 |
| 2025-11-04 | 57.400 | 57.455 | 55.030 | 55.650 | 55.061 | 11,622,710 |
| 2025-11-03 | 57.290 | 58.830 | 56.860 | 58.500 | 57.881 | 7,597,994 |
| 2025-10-31 | 57.300 | 57.570 | 56.754 | 57.380 | 56.773 | 7,677,540 |
| 2025-10-30 | 58.210 | 58.720 | 56.990 | 57.120 | 56.516 | 7,191,581 |
| 2025-10-29 | 57.900 | 59.500 | 57.640 | 58.760 | 58.138 | 8,625,011 |
| 2025-10-28 | 60.335 | 60.420 | 57.740 | 57.860 | 57.248 | 8,516,645 |
| 2025-10-27 | 61.370 | 61.700 | 60.175 | 60.450 | 59.810 | 5,658,114 |
| 2025-10-24 | 59.870 | 61.820 | 59.380 | 60.950 | 60.305 | 8,857,492 |
| 2025-10-23 | 60.500 | 60.710 | 58.260 | 58.770 | 58.148 | 7,687,560 |
| 2025-10-22 | 62.000 | 62.550 | 59.980 | 60.000 | 59.365 | 7,235,728 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2150 USD |
| 2026-07-09 | 0.2150 USD |
| 2026-05-14 | 0.1880 USD |
| 2026-02-26 | 0.1880 USD |
| 2025-10-16 | 0.1880 USD |
| 2025-07-31 | 0.1880 USD |
| 2025-05-13 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4030 USD |
| 2019-10-23 | 0.4030 USD |
| 2019-07-24 | 0.4030 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.