Delta Air Lines, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 68.300 | 70.750 | 67.600 | 68.980 | 68.436 | 9,132,001 |
| 2026-04-30 | 67.300 | 68.326 | 67.050 | 67.990 | 67.453 | 6,294,447 |
| 2026-04-29 | 66.700 | 67.200 | 65.815 | 66.270 | 65.747 | 8,098,723 |
| 2026-04-28 | 67.770 | 68.390 | 66.840 | 67.220 | 66.689 | 7,020,774 |
| 2026-04-27 | 68.750 | 69.650 | 68.200 | 68.200 | 67.662 | 6,457,221 |
| 2026-04-24 | 68.770 | 69.580 | 67.990 | 68.450 | 67.910 | 5,999,536 |
| 2026-04-23 | 68.475 | 70.280 | 67.460 | 68.370 | 67.830 | 8,670,552 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2150 USD |
| 2026-07-09 | 0.2150 USD |
| 2026-05-14 | 0.1880 USD |
| 2026-02-26 | 0.1880 USD |
| 2025-10-16 | 0.1880 USD |
| 2025-07-31 | 0.1880 USD |
| 2025-05-13 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4030 USD |
| 2019-10-23 | 0.4030 USD |
| 2019-07-24 | 0.4030 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.