Delta Air Lines, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 87.830 | 89.260 | 86.200 | 88.590 | 88.342 | 5,725,454 |
| 2026-07-29 | 87.130 | 88.510 | 86.120 | 86.250 | 86.008 | 5,461,319 |
| 2026-07-28 | 86.910 | 89.690 | 86.230 | 89.370 | 89.119 | 7,214,700 |
| 2026-07-27 | 86.870 | 88.570 | 85.740 | 86.670 | 86.427 | 7,592,444 |
| 2026-07-24 | 82.660 | 86.010 | 82.435 | 85.060 | 84.821 | 5,461,201 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2150 USD |
| 2026-07-09 | 0.2150 USD |
| 2026-05-14 | 0.1880 USD |
| 2026-02-26 | 0.1880 USD |
| 2025-10-16 | 0.1880 USD |
| 2025-07-31 | 0.1880 USD |
| 2025-05-13 | 0.1500 USD |
| 2025-02-27 | 0.1500 USD |
| 2024-10-10 | 0.1500 USD |
| 2024-07-30 | 0.1500 USD |
| 2024-05-13 | 0.1000 USD |
| 2024-02-23 | 0.1000 USD |
| 2023-10-11 | 0.1000 USD |
| 2023-07-14 | 0.1000 USD |
| 2020-02-19 | 0.4030 USD |
| 2019-10-23 | 0.4030 USD |
| 2019-07-24 | 0.4030 USD |
| 2019-05-01 | 0.3500 USD |
| 2019-02-28 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.