Cognizant Technology Solutions Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.050	73.900	69.570	73.720	73.720	9,931,013
2026-10-21	68.540	69.810	67.790	69.550	69.550	6,008,100
2026-10-20	67.500	68.750	67.290	68.180	68.180	5,174,400
2026-10-19	65.150	66.840	65.150	66.790	66.790	5,045,900
2026-10-16	66.890	67.430	64.660	66.030	66.030	5,323,500
2026-10-15	63.230	66.300	63.230	65.770	65.770	7,754,500
2026-10-14	61.550	63.070	61.550	62.470	62.470	6,185,600
2026-10-13	60.510	62.680	59.750	61.330	61.330	6,421,100
2026-10-12	59.750	60.920	59.400	59.680	59.680	3,669,000
2026-10-09	60.010	60.060	58.880	59.200	59.200	5,314,900
2026-10-08	57.260	60.230	54.700	60.010	60.010	9,927,700
2026-10-07	57.380	57.900	56.380	57.070	57.070	5,166,900
2026-10-06	58.460	58.730	56.930	57.220	57.220	5,402,900
2026-10-05	58.190	58.810	57.740	58.170	58.170	3,478,200
2026-10-02	61.090	61.090	58.210	58.510	58.510	7,001,600
2026-10-01	61.900	64.740	60.430	60.880	60.880	13,750,200
2026-09-30	56.880	58.020	56.260	57.440	57.440	10,941,200
2026-09-29	56.470	56.880	55.890	56.840	56.840	8,660,100
2026-09-28	56.650	57.400	55.630	56.750	56.750	4,846,200
2026-09-25	57.110	58.280	57.000	57.330	57.330	4,465,700
2026-09-24	59.260	59.740	56.920	57.170	57.170	4,628,900
2026-09-23	59.050	59.960	58.460	59.140	59.140	4,520,300
2026-09-22	61.010	61.010	58.350	58.680	58.680	6,361,500

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.