Cognizant Technology Solutions Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	72.750	73.640	72.620	73.200	71.585	5,345,000
2025-11-06	74.770	75.000	71.800	72.830	71.223	4,863,500
2025-11-05	72.740	74.910	72.740	74.660	73.013	6,359,600
2025-11-04	72.710	73.890	72.490	72.810	71.203	6,668,700
2025-11-03	72.880	73.500	71.260	72.730	71.125	5,537,700
2025-10-31	71.950	73.410	71.170	72.880	71.272	5,507,200
2025-10-30	71.690	73.140	70.810	72.190	70.597	7,782,900
2025-10-29	75.180	75.670	71.120	71.690	70.108	10,753,600
2025-10-28	67.830	68.400	67.420	67.820	66.323	6,160,300
2025-10-27	67.860	68.190	67.420	68.050	66.548	4,201,700
2025-10-24	68.520	68.840	67.810	67.860	66.363	4,242,000
2025-10-23	68.330	68.380	67.110	68.030	66.529	4,770,800

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.