Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	44.300	44.580	42.110	43.880	9.382	11,508,800
2013-03-19	45.660	45.940	45.290	45.930	9.821	4,841,600
2013-03-18	44.560	45.660	44.270	45.480	9.724	3,386,000
2013-03-15	44.310	44.790	44.250	44.720	9.562	3,858,400
2013-03-14	44.690	44.740	43.950	44.490	9.513	1,393,600
2013-03-13	44.260	44.620	44.090	44.570	9.530	1,178,800
2013-03-12	44.460	44.510	44.050	44.170	9.444	1,420,400
2013-03-11	44.310	44.490	44.260	44.410	9.496	1,034,800
2013-03-08	44.180	44.510	43.790	44.350	9.483	1,189,200
2013-03-07	43.760	44.080	43.750	44.030	9.414	1,074,400
2013-03-06	44.000	44.080	43.640	43.790	9.363	1,493,600
2013-03-05	43.910	44.150	43.850	43.950	9.397	1,320,000
2013-03-04	43.630	43.770	43.160	43.690	9.342	1,743,200
2013-03-01	43.750	43.870	43.420	43.800	9.365	1,917,200
2013-02-28	43.730	44.060	43.730	43.900	9.387	2,564,000
2013-02-27	43.270	43.960	43.270	43.840	9.374	980,400
2013-02-26	43.210	43.390	42.830	43.360	9.271	1,808,000
2013-02-25	44.380	44.480	43.060	43.080	9.211	1,630,400
2013-02-22	43.920	44.240	43.900	44.230	9.457	1,264,400
2013-02-21	44.110	44.180	43.670	43.790	9.363	1,980,800
2013-02-20	44.590	44.720	44.140	44.210	9.453	3,640,000
2013-02-19	44.460	44.770	44.280	44.560	9.528	3,501,600
2013-02-15	43.630	45.290	43.630	44.660	9.549	9,434,800
2013-02-14	43.280	43.690	43.130	43.670	9.337	2,648,400
2013-02-13	43.540	43.680	43.290	43.380	9.275	1,308,400
2013-02-12	43.320	43.610	43.070	43.490	9.299	2,961,600
2013-02-11	42.960	43.720	42.820	43.230	9.243	3,133,200
2013-02-08	42.990	43.050	42.740	42.870	9.166	2,270,400
2013-02-07	42.430	42.930	42.300	42.930	9.179	2,842,800
2013-02-06	42.610	42.630	42.310	42.500	9.087	2,058,000
2013-02-05	42.390	42.810	42.190	42.710	9.132	2,564,400
2013-02-04	42.230	42.420	41.980	42.070	8.995	2,910,000
2013-02-01	42.600	42.700	42.120	42.450	9.076	2,205,600
2013-01-31	42.410	42.540	41.980	42.260	9.036	3,496,400
2013-01-30	42.740	42.740	42.290	42.420	9.070	1,384,400
2013-01-29	42.320	42.740	42.150	42.690	9.128	1,789,200
2013-01-28	42.610	42.670	42.240	42.420	9.070	1,815,600
2013-01-25	42.490	42.590	42.010	42.510	9.089	1,769,200
2013-01-24	42.490	42.760	42.260	42.390	9.064	1,940,800
2013-01-23	42.650	42.810	42.350	42.470	9.081	1,996,000
2013-01-22	42.320	42.990	42.030	42.720	9.134	2,727,200
2013-01-18	42.390	42.510	42.180	42.410	9.068	5,721,200
2013-01-17	41.880	42.540	41.820	42.210	9.025	2,618,000
2013-01-16	42.180	42.460	41.630	41.920	8.963	2,006,000
2013-01-15	42.040	42.340	41.860	42.320	9.049	2,189,200
2013-01-14	42.610	42.610	42.160	42.250	9.034	1,528,800
2013-01-11	42.650	42.960	42.300	42.580	9.104	1,504,400
2013-01-10	42.840	42.840	42.200	42.690	9.128	1,621,200
2013-01-09	42.730	42.890	42.430	42.720	9.134	1,364,000
2013-01-08	42.370	42.810	42.230	42.620	9.113	2,526,800
2013-01-07	42.300	42.620	41.810	42.500	9.087	1,871,600
2013-01-04	42.190	42.800	42.160	42.590	9.106	1,999,200
2013-01-03	42.010	42.540	41.950	42.180	9.019	2,217,600
2013-01-02	41.480	42.040	41.240	41.990	8.978	3,204,800
2012-12-31	40.190	40.900	40.130	40.900	8.745	1,983,600
2012-12-28	40.540	40.790	40.280	40.340	8.625	2,435,200
2012-12-27	41.030	41.110	40.220	40.700	8.702	3,161,600
2012-12-26	41.430	41.450	41.030	41.140	8.796	2,290,400
2012-12-24	41.560	41.870	41.230	41.460	8.865	1,443,200
2012-12-21	42.790	42.790	40.710	41.640	8.903	7,780,800

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.