Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	45.910	45.990	45.440	45.570	9.744	1,086,400
2013-06-13	45.020	46.000	44.870	45.920	9.818	1,784,400
2013-06-12	45.660	45.800	45.060	45.070	9.637	812,000
2013-06-11	45.310	45.750	45.070	45.400	9.707	1,161,600
2013-06-10	45.950	46.050	45.560	45.810	9.795	1,061,200
2013-06-07	45.420	45.870	45.210	45.800	9.793	1,547,600
2013-06-06	44.770	45.230	44.550	45.230	9.671	1,592,400
2013-06-05	45.200	45.280	44.660	44.850	9.590	1,949,600
2013-06-04	45.630	45.890	45.100	45.400	9.707	1,696,400
2013-06-03	45.710	45.820	45.380	45.710	9.774	1,563,200
2013-05-31	45.370	45.870	45.270	45.650	9.761	3,480,800
2013-05-30	45.040	45.980	44.820	45.500	9.729	2,596,400
2013-05-29	44.850	45.080	44.340	44.720	9.562	1,258,000
2013-05-28	45.470	45.710	44.960	45.170	9.658	1,534,000
2013-05-24	44.460	44.980	44.380	44.980	9.617	1,095,600
2013-05-23	45.240	45.400	44.760	44.840	9.588	1,680,800
2013-05-22	45.920	46.270	45.290	45.350	9.697	1,408,800
2013-05-21	45.800	46.120	45.780	45.890	9.812	1,174,000
2013-05-20	45.880	45.930	45.680	45.900	9.814	996,400
2013-05-17	45.430	45.970	45.310	45.890	9.812	2,114,400
2013-05-16	45.460	45.860	45.180	45.410	9.709	1,289,200
2013-05-15	45.040	45.670	44.380	45.580	9.746	1,722,000
2013-05-14	44.960	45.150	44.920	45.140	9.652	1,598,000
2013-05-13	44.970	45.090	44.770	44.890	9.598	1,222,000
2013-05-10	45.000	45.170	44.880	45.110	9.645	999,600
2013-05-09	45.200	45.290	44.750	44.870	9.594	1,819,200
2013-05-08	45.140	45.610	45.070	45.240	9.673	2,055,200
2013-05-07	45.100	45.380	44.990	45.280	9.682	1,885,200
2013-05-06	45.190	45.320	44.880	45.110	9.645	1,457,600
2013-05-03	44.950	45.590	44.920	45.250	9.675	1,319,200
2013-05-02	44.320	44.680	44.230	44.640	9.545	1,711,200
2013-05-01	44.730	44.970	44.170	44.220	9.455	1,823,600
2013-04-30	44.760	45.010	44.540	44.870	9.594	1,754,000
2013-04-29	44.840	45.080	44.510	44.790	9.577	1,057,200
2013-04-26	45.010	45.060	44.440	44.640	9.545	1,626,000
2013-04-25	45.190	45.360	44.890	44.980	9.617	1,411,200
2013-04-24	44.750	44.900	44.350	44.880	9.596	1,351,200
2013-04-23	44.990	45.000	44.430	44.650	9.547	1,730,000
2013-04-22	44.810	45.130	44.340	44.770	9.573	1,326,000
2013-04-19	44.340	44.870	44.120	44.800	9.579	1,749,200
2013-04-18	44.340	44.410	43.810	44.230	9.457	2,148,800
2013-04-17	44.740	44.960	43.840	44.180	9.446	2,300,800
2013-04-16	44.510	45.110	44.470	45.050	9.632	1,705,200
2013-04-15	45.640	45.720	44.260	44.390	9.491	2,175,600
2013-04-12	45.540	45.940	45.440	45.880	9.810	2,510,400
2013-04-11	45.320	45.770	45.020	45.580	9.746	2,542,000
2013-04-10	44.360	45.210	44.150	45.200	9.664	2,062,400
2013-04-09	44.350	44.980	44.100	44.300	9.472	1,265,200
2013-04-08	43.950	44.260	43.900	44.250	9.461	1,188,000
2013-04-05	43.600	43.930	43.490	43.860	9.378	1,746,800
2013-04-04	44.170	44.290	43.780	44.060	9.421	1,559,200
2013-04-03	42.350	44.280	42.350	44.020	9.412	1,782,400
2013-04-02	44.070	44.360	44.000	44.060	9.421	1,432,800
2013-04-01	44.100	44.220	43.600	43.940	9.395	1,501,600
2013-03-28	43.480	44.220	43.460	44.130	9.436	2,155,200
2013-03-27	43.270	43.680	43.180	43.530	9.307	1,579,200
2013-03-26	43.300	43.410	43.100	43.370	9.273	1,626,800
2013-03-25	43.430	43.430	42.910	43.070	9.209	2,751,200
2013-03-22	43.090	43.420	43.030	43.390	9.277	1,924,000
2013-03-21	43.580	43.650	42.950	43.190	9.235	3,005,200

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.