Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	49.570	49.990	49.540	49.750	10.637	2,044,800
2013-09-09	48.650	49.480	48.600	49.420	10.567	1,336,400
2013-09-06	48.280	48.930	47.960	48.610	10.394	1,917,200
2013-09-05	48.060	48.470	47.960	48.310	10.329	1,207,200
2013-09-04	47.900	48.360	47.830	48.110	10.287	1,932,000
2013-09-03	48.270	48.430	47.640	47.990	10.261	1,788,800
2013-08-30	48.300	48.300	47.740	47.760	10.212	1,826,800
2013-08-29	47.880	48.440	47.730	48.190	10.304	1,117,200
2013-08-28	47.950	48.260	47.860	48.000	10.263	1,576,800
2013-08-27	48.270	48.610	47.860	47.860	10.233	1,798,800
2013-08-26	48.880	49.110	48.630	48.680	10.409	1,081,200
2013-08-23	48.660	48.780	48.430	48.720	10.417	1,021,200
2013-08-22	48.270	48.860	48.210	48.650	10.402	892,000
2013-08-21	48.420	48.680	48.160	48.320	10.332	1,862,800
2013-08-20	48.130	48.660	47.880	48.510	10.372	1,251,200
2013-08-19	48.670	48.820	48.120	48.120	10.289	2,375,600
2013-08-16	48.900	48.980	48.600	48.750	10.424	2,134,400
2013-08-15	49.020	49.120	48.640	48.960	10.468	2,385,600
2013-08-14	49.120	49.420	49.040	49.290	10.539	1,521,600
2013-08-13	49.230	49.400	49.010	49.290	10.539	1,840,400
2013-08-12	48.890	49.280	48.840	49.090	10.496	1,682,400
2013-08-09	48.760	49.220	48.760	49.080	10.494	1,688,400
2013-08-08	48.890	49.130	48.490	48.900	10.456	2,357,200
2013-08-07	47.940	48.730	47.920	48.670	10.406	2,608,000
2013-08-06	48.040	48.280	47.970	48.010	10.265	1,436,400
2013-08-05	47.900	48.330	47.780	48.130	10.291	1,930,800
2013-08-02	47.970	48.220	47.680	48.020	10.267	2,276,000
2013-08-01	47.740	48.500	47.740	48.090	10.282	3,347,200
2013-07-31	47.620	47.990	47.410	47.510	10.158	1,979,200
2013-07-30	47.150	47.470	47.080	47.240	10.101	1,678,000
2013-07-29	47.120	47.270	46.840	46.910	10.030	1,090,000
2013-07-26	47.110	47.290	46.840	47.290	10.111	1,166,800
2013-07-25	47.410	47.550	47.060	47.270	10.107	2,060,400
2013-07-24	47.910	48.000	47.350	47.550	10.167	1,555,600
2013-07-23	47.850	47.940	47.550	47.830	10.227	1,995,600
2013-07-22	47.510	48.140	47.470	47.830	10.227	1,373,600
2013-07-19	47.670	48.050	47.350	47.570	10.171	2,870,800
2013-07-18	47.240	47.850	47.030	47.690	10.197	2,186,400
2013-07-17	47.450	47.710	46.780	47.220	10.096	2,187,600
2013-07-16	45.950	47.370	45.710	47.060	10.062	5,586,800
2013-07-15	47.950	48.170	47.750	47.880	10.238	2,404,800
2013-07-12	47.770	48.030	47.620	48.000	10.263	1,418,800
2013-07-11	47.650	47.850	47.510	47.670	10.193	1,012,800
2013-07-10	47.010	47.280	46.930	47.250	10.103	1,345,600
2013-07-09	47.030	47.400	46.770	47.220	10.096	1,402,800
2013-07-08	46.780	47.000	46.520	46.800	10.007	1,546,400
2013-07-05	46.350	46.500	45.870	46.450	9.932	1,514,800
2013-07-03	45.730	46.000	45.460	45.870	9.808	1,249,600
2013-07-02	45.700	45.910	45.500	45.640	9.759	2,152,000
2013-07-01	45.660	46.200	45.620	45.670	9.765	1,687,200
2013-06-28	45.690	45.910	45.540	45.540	9.737	3,569,200
2013-06-27	45.470	46.050	45.470	45.940	9.823	1,356,000
2013-06-26	45.590	45.830	45.210	45.440	9.716	1,332,400
2013-06-25	45.500	45.770	45.090	45.410	9.709	2,056,400
2013-06-24	44.810	45.480	44.650	45.110	9.645	1,680,400
2013-06-21	45.480	45.580	44.870	45.130	9.650	3,388,000
2013-06-20	45.170	45.380	44.800	45.220	9.669	1,979,200
2013-06-19	46.260	46.500	45.500	45.640	9.759	1,636,400
2013-06-18	46.000	46.460	45.780	46.220	9.883	1,928,400
2013-06-17	45.750	46.040	45.590	45.900	9.814	888,000

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.