Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	60.600	61.110	60.170	60.920	13.214	2,261,600
2014-03-03	60.000	60.300	59.420	60.030	13.021	1,677,600
2014-02-28	60.360	60.720	60.190	60.660	13.157	2,101,600
2014-02-27	60.250	60.340	59.700	60.330	13.086	1,612,800
2014-02-26	59.950	60.460	59.800	60.220	13.062	1,908,000
2014-02-25	59.640	60.010	59.290	59.960	13.005	2,830,000
2014-02-24	61.870	63.280	58.910	59.520	12.910	11,288,400
2014-02-21	61.500	62.700	60.700	61.660	13.374	11,409,200
2014-02-20	59.070	59.530	58.450	59.300	12.862	2,726,400
2014-02-19	59.420	59.560	58.840	58.930	12.782	1,874,400
2014-02-18	59.440	59.710	59.060	59.520	12.910	3,506,000
2014-02-14	58.870	59.310	58.640	59.180	12.836	1,693,200
2014-02-13	58.260	58.980	58.130	58.850	12.765	1,304,400
2014-02-12	58.100	58.680	58.010	58.490	12.687	2,508,800
2014-02-11	57.610	58.310	57.190	58.100	12.602	2,730,400
2014-02-10	58.030	58.230	57.070	57.680	12.511	3,418,000
2014-02-07	56.810	58.200	56.300	58.130	12.608	3,076,000
2014-02-06	56.340	56.820	55.970	56.470	12.248	1,388,000
2014-02-05	55.600	56.510	55.450	56.380	12.229	1,704,400
2014-02-04	55.660	56.350	55.350	55.920	12.129	2,094,800
2014-02-03	57.130	57.340	55.470	55.620	12.064	2,288,800
2014-01-31	57.060	57.350	56.780	57.070	12.379	1,828,800
2014-01-30	57.370	57.800	56.990	57.650	12.504	1,653,600
2014-01-29	56.490	57.520	56.490	56.970	12.357	2,480,400
2014-01-28	56.950	57.580	56.890	57.060	12.376	1,580,000
2014-01-27	57.270	57.710	56.830	56.990	12.361	2,404,400
2014-01-24	57.990	58.130	57.100	57.160	12.398	2,125,200
2014-01-23	59.100	59.220	58.120	58.450	12.678	2,626,400
2014-01-22	59.930	59.940	59.430	59.580	12.923	1,968,800
2014-01-21	59.620	59.840	59.170	59.840	12.979	2,133,200
2014-01-17	59.120	59.420	58.970	59.130	12.825	4,740,000
2014-01-16	59.140	59.560	59.090	59.310	12.864	1,516,000
2014-01-15	58.990	59.960	58.990	59.330	12.869	2,350,800
2014-01-14	58.540	59.060	58.210	58.990	12.795	1,742,800
2014-01-13	59.180	59.330	58.220	58.480	12.684	2,014,400
2014-01-10	59.450	59.450	58.940	59.270	12.856	2,199,200
2014-01-09	60.930	60.930	58.840	59.370	12.877	2,401,200
2014-01-08	59.420	59.460	58.500	59.190	12.838	5,983,600
2014-01-07	59.110	59.450	58.950	59.350	12.873	2,263,200
2014-01-06	59.410	59.620	58.890	59.040	12.806	2,541,200
2014-01-03	59.140	59.800	59.010	59.350	12.873	2,106,000
2014-01-02	59.250	59.370	58.680	59.060	12.810	2,321,600
2013-12-31	59.610	59.650	59.350	59.590	12.925	1,790,000
2013-12-30	59.600	59.730	59.360	59.480	12.901	1,270,800
2013-12-27	59.520	59.680	59.310	59.500	12.906	1,412,400
2013-12-26	59.350	59.590	59.210	59.410	12.886	1,682,800
2013-12-24	58.860	59.600	58.860	59.270	12.856	904,800
2013-12-23	59.450	59.550	58.500	59.050	12.808	3,214,000
2013-12-20	58.160	59.410	57.150	59.300	12.862	7,457,600
2013-12-19	56.430	56.650	56.020	56.480	12.251	2,889,200
2013-12-18	55.710	56.300	55.010	56.290	12.209	2,520,000
2013-12-17	54.910	55.630	54.620	55.570	12.053	3,049,200
2013-12-16	55.360	55.880	54.890	55.060	11.943	2,951,600
2013-12-13	55.170	55.970	55.000	55.410	12.019	2,261,600
2013-12-12	54.560	55.040	54.450	54.970	11.923	2,366,800
2013-12-11	55.100	55.320	54.610	54.700	11.865	2,662,800
2013-12-10	54.910	55.260	54.750	55.210	11.975	2,677,200
2013-12-09	54.980	55.170	54.720	54.810	11.888	2,104,800
2013-12-06	55.030	55.030	54.430	54.830	11.893	3,402,800
2013-12-05	54.390	54.490	53.830	53.840	11.678	2,426,000

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.