Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	65.750	66.190	65.410	65.730	14.257	2,426,400
2014-08-21	65.960	66.040	65.720	65.910	14.296	2,227,600
2014-08-20	65.960	66.030	65.650	65.960	14.307	1,854,000
2014-08-19	65.870	66.020	65.750	65.890	14.292	1,840,400
2014-08-18	65.700	66.090	65.650	65.830	14.279	3,103,200
2014-08-15	63.850	65.860	62.650	65.380	14.181	2,258,400
2014-08-14	65.460	65.710	65.400	65.500	14.207	1,425,200
2014-08-13	65.410	65.580	65.320	65.510	14.209	1,794,400
2014-08-12	65.000	65.440	64.860	65.270	14.157	2,883,600
2014-08-11	64.770	65.290	64.430	65.000	14.099	2,945,200
2014-08-08	63.300	64.480	62.920	64.400	13.968	1,824,800
2014-08-07	63.200	63.540	62.860	63.110	13.689	1,481,200
2014-08-06	63.040	63.350	62.750	62.990	13.663	1,905,200
2014-08-05	63.610	64.250	63.130	63.560	13.786	2,774,000
2014-08-04	62.860	64.100	62.600	63.990	13.880	3,655,200
2014-08-01	62.350	62.910	62.240	62.600	13.578	1,548,000
2014-07-31	63.070	63.070	62.490	62.600	13.578	1,563,600
2014-07-30	63.440	64.080	62.930	63.400	13.752	1,290,400
2014-07-29	63.530	63.800	63.100	63.120	13.691	1,038,800
2014-07-28	63.420	63.710	62.990	63.560	13.786	1,120,800
2014-07-25	64.010	64.290	63.370	63.520	13.778	1,405,600
2014-07-24	64.330	64.490	64.010	64.110	13.906	874,800
2014-07-23	64.270	64.380	63.970	64.030	13.888	1,363,200
2014-07-22	64.230	64.470	63.860	64.380	13.964	2,066,000
2014-07-21	63.840	64.010	63.580	63.770	13.832	1,879,200
2014-07-18	63.710	64.140	63.410	64.040	13.890	2,276,000
2014-07-17	64.160	64.440	63.360	63.450	13.762	2,496,800
2014-07-16	63.350	64.910	63.000	64.510	13.992	4,580,800
2014-07-15	63.240	63.560	62.590	62.850	13.632	2,109,200
2014-07-14	62.990	63.590	62.990	63.240	13.717	1,634,400
2014-07-11	63.110	63.130	62.480	62.560	13.569	1,981,200
2014-07-10	62.770	63.280	62.220	63.160	13.699	954,000
2014-07-09	63.730	64.450	63.270	63.620	13.799	955,200
2014-07-08	63.940	64.070	63.330	63.500	13.773	1,380,000
2014-07-07	64.270	64.270	63.670	63.890	13.858	1,454,800
2014-07-03	63.970	64.440	63.820	64.370	13.962	661,600
2014-07-02	64.010	64.240	63.610	63.900	13.860	1,011,600
2014-07-01	63.630	64.400	63.480	64.030	13.888	1,970,400
2014-06-30	62.930	63.570	62.750	63.540	13.782	2,049,200
2014-06-27	62.300	63.090	62.300	63.020	13.669	5,706,000
2014-06-26	63.100	63.330	62.510	62.650	13.589	1,120,000
2014-06-25	62.220	63.010	62.220	62.970	13.658	1,189,600
2014-06-24	63.120	63.240	62.440	62.530	13.563	2,267,200
2014-06-23	64.240	64.250	63.010	63.180	13.704	1,844,400
2014-06-20	64.140	64.320	63.800	64.100	13.903	4,611,600
2014-06-19	63.410	63.870	63.200	63.860	13.851	1,383,600
2014-06-18	63.310	63.600	62.990	63.510	13.775	1,359,600
2014-06-17	62.930	63.690	62.710	63.430	13.758	1,136,000
2014-06-16	62.970	63.360	62.860	63.090	13.684	1,578,000
2014-06-13	63.160	63.430	62.970	63.110	13.689	1,160,000
2014-06-12	63.120	63.340	62.810	63.040	13.673	1,218,400
2014-06-11	63.440	63.840	62.990	63.300	13.730	1,750,400
2014-06-10	63.590	63.680	63.330	63.620	13.799	1,196,000
2014-06-09	63.070	63.910	63.050	63.670	13.810	1,446,400
2014-06-06	62.710	63.130	62.710	63.130	13.693	1,332,800
2014-06-05	62.420	62.780	62.110	62.750	13.611	1,712,800
2014-06-04	61.990	62.260	61.880	62.180	13.487	1,453,600
2014-06-03	62.090	62.290	62.000	62.180	13.487	1,422,400
2014-06-02	63.130	63.130	61.700	62.220	13.496	2,251,600
2014-05-30	62.110	62.260	61.830	62.120	13.474	2,614,400

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.