Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	71.600	71.850	71.200	71.810	15.955	2,224,800
2014-11-14	71.270	72.150	70.930	71.760	15.944	3,406,400
2014-11-13	71.420	72.060	70.820	71.160	15.811	1,924,000
2014-11-12	70.820	71.490	70.750	71.310	15.844	2,046,400
2014-11-11	71.070	71.470	70.850	71.100	15.798	1,625,600
2014-11-10	71.130	71.520	70.880	71.110	15.800	2,730,800
2014-11-07	71.500	71.500	70.940	71.000	15.775	2,936,000
2014-11-06	70.560	71.140	70.310	71.090	15.795	2,463,200
2014-11-05	70.160	71.090	70.000	70.410	15.644	3,171,600
2014-11-04	71.940	72.300	71.110	71.420	15.491	5,430,000
2014-11-03	73.240	73.860	72.450	72.540	15.734	2,522,400
2014-10-31	73.700	73.950	72.720	73.240	15.886	2,703,600
2014-10-30	71.470	72.860	71.170	72.690	15.767	2,008,400
2014-10-29	72.000	72.170	71.200	71.810	15.576	1,813,600
2014-10-28	71.660	71.830	71.290	71.810	15.576	2,980,000
2014-10-27	71.110	71.350	70.620	71.270	15.459	2,538,400
2014-10-24	71.060	71.360	70.800	71.220	15.448	2,809,200
2014-10-23	71.010	71.370	70.740	71.040	15.409	6,038,800
2014-10-22	71.420	71.720	70.330	70.350	15.259	2,755,600
2014-10-21	69.620	71.170	69.370	71.170	15.437	3,267,200
2014-10-20	69.290	69.350	68.700	69.050	14.977	3,247,200
2014-10-17	68.770	69.700	68.770	69.290	15.029	5,368,800
2014-10-16	67.470	68.670	66.750	68.430	14.843	3,152,800
2014-10-15	67.110	68.370	66.760	68.060	14.762	4,399,200
2014-10-14	67.990	68.420	67.580	67.740	14.693	3,008,000
2014-10-13	68.770	68.910	67.310	67.440	14.628	2,134,000
2014-10-10	69.400	69.740	68.530	68.560	14.871	2,577,200
2014-10-09	71.010	71.280	69.280	69.460	15.066	2,505,600
2014-10-08	68.900	71.000	68.900	70.980	15.396	3,080,000
2014-10-07	69.450	69.750	68.630	68.720	14.905	2,377,600
2014-10-06	70.690	71.080	69.730	69.900	15.161	2,453,200
2014-10-03	68.540	70.480	68.400	70.340	15.257	4,963,200
2014-10-02	68.530	68.630	67.430	68.290	14.812	2,707,200
2014-10-01	70.220	70.500	68.390	68.650	14.890	4,156,400
2014-09-30	67.590	71.610	67.260	70.590	15.311	9,402,400
2014-09-29	65.840	66.440	65.790	65.950	14.305	2,749,600
2014-09-26	66.030	66.580	65.880	66.270	14.374	1,122,800
2014-09-25	66.690	66.850	65.810	65.990	14.313	1,329,200
2014-09-24	66.440	67.060	66.350	66.900	14.511	1,190,000
2014-09-23	66.970	67.220	66.410	66.430	14.409	1,300,000
2014-09-22	67.120	67.290	66.720	67.090	14.552	1,546,800
2014-09-19	67.580	67.590	67.020	67.160	14.567	5,711,200
2014-09-18	66.990	67.320	66.830	67.220	14.580	1,234,400
2014-09-17	67.130	67.240	66.450	66.920	14.515	1,737,200
2014-09-16	66.710	67.100	66.200	66.860	14.502	1,871,600
2014-09-15	66.590	67.190	66.330	66.870	14.504	2,257,600
2014-09-12	66.350	66.480	66.050	66.340	14.389	1,192,400
2014-09-11	66.040	66.530	65.830	66.450	14.413	970,400
2014-09-10	66.440	66.500	65.990	66.420	14.407	829,200
2014-09-09	66.360	66.660	66.050	66.350	14.391	1,760,400
2014-09-08	66.470	66.780	66.070	66.320	14.385	1,196,000
2014-09-05	66.380	66.800	66.130	66.660	14.459	1,726,400
2014-09-04	66.660	66.850	66.380	66.560	14.437	2,460,800
2014-09-03	66.910	67.110	66.300	66.360	14.394	1,220,800
2014-09-02	66.420	66.880	66.130	66.630	14.452	1,817,600
2014-08-29	66.150	66.500	65.620	66.140	14.346	1,654,000
2014-08-28	65.540	66.110	65.420	65.880	14.289	872,000
2014-08-27	66.010	66.220	65.640	65.830	14.279	894,400
2014-08-26	66.260	66.390	65.940	66.020	14.320	1,312,000
2014-08-25	66.150	66.250	65.850	66.060	14.328	1,012,000

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.