Csx Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	35.870	36.060	35.480	35.690	9.976	20,659,500
2015-05-11	36.500	36.810	36.030	36.060	10.079	21,507,900
2015-05-08	36.390	37.160	36.260	36.680	10.253	34,966,500
2015-05-07	35.630	36.310	35.460	35.910	10.037	24,929,400
2015-05-06	35.450	36.060	35.030	35.650	9.965	31,162,200
2015-05-05	36.440	36.720	35.320	35.410	9.898	39,083,400
2015-05-04	37.460	37.640	36.020	36.610	10.233	59,545,800
2015-05-01	36.420	37.670	36.300	37.460	10.471	46,997,100
2015-04-30	36.650	36.760	35.990	36.090	10.088	26,618,100
2015-04-29	36.740	37.040	36.250	36.950	10.328	33,929,100
2015-04-28	36.820	37.010	36.490	36.810	10.289	25,688,400
2015-04-27	37.080	37.540	36.720	36.910	10.317	44,743,500
2015-04-24	36.820	37.200	36.270	37.120	10.376	34,778,100
2015-04-23	35.870	37.240	35.840	36.890	10.311	46,372,800
2015-04-22	35.280	36.440	35.280	36.260	10.135	75,699,300
2015-04-21	34.890	35.670	33.610	35.350	9.881	84,293,100
2015-04-20	33.340	35.000	33.110	34.890	9.752	64,057,500
2015-04-17	32.240	33.310	32.220	33.300	9.308	46,086,300
2015-04-16	32.520	32.640	31.950	32.420	9.062	33,419,700
2015-04-15	33.720	34.120	32.820	32.860	9.185	42,474,000
2015-04-14	31.870	33.260	31.870	33.210	9.283	57,097,800
2015-04-13	33.550	33.720	33.010	33.080	9.246	24,847,800
2015-04-10	33.950	34.080	33.720	33.750	9.434	24,009,000
2015-04-09	33.340	33.850	33.310	33.790	9.445	19,499,700
2015-04-08	33.560	33.660	33.210	33.250	9.294	20,301,900
2015-04-07	33.440	33.670	33.170	33.550	9.378	19,677,300
2015-04-06	32.980	33.430	32.980	33.240	9.291	20,483,100
2015-04-02	33.280	33.400	32.940	33.320	9.313	27,771,900
2015-04-01	33.200	33.600	32.960	33.450	9.350	29,935,500
2015-03-31	33.240	33.350	32.830	33.120	9.258	27,283,800
2015-03-30	33.340	33.600	33.250	33.350	9.322	22,002,600
2015-03-27	33.160	33.260	32.770	33.200	9.280	19,771,500
2015-03-26	33.090	33.430	32.710	33.270	9.299	29,501,700
2015-03-25	33.960	33.990	33.300	33.310	9.311	23,928,600
2015-03-24	33.650	34.150	33.470	33.760	9.436	28,136,100
2015-03-23	34.990	35.000	33.640	33.700	9.420	28,091,700
2015-03-20	34.890	35.350	34.890	35.160	9.828	36,818,400
2015-03-19	34.910	35.050	34.530	34.750	9.713	14,147,400
2015-03-18	34.500	35.190	34.300	35.060	9.800	17,675,100
2015-03-17	34.420	34.730	34.390	34.630	9.680	13,130,100
2015-03-16	34.370	34.680	34.220	34.660	9.688	17,276,100
2015-03-13	34.110	34.200	33.760	34.130	9.540	24,512,400
2015-03-12	33.800	34.310	33.800	34.180	9.554	16,527,900
2015-03-11	33.600	33.840	33.470	33.660	9.408	13,690,200
2015-03-10	33.560	33.740	33.430	33.430	9.344	23,778,600
2015-03-09	33.580	34.020	33.580	33.950	9.490	16,678,200
2015-03-06	33.600	33.950	33.550	33.680	9.414	20,794,800
2015-03-05	34.120	34.170	33.780	33.880	9.470	21,197,100
2015-03-04	34.000	34.280	33.660	34.240	9.571	37,623,300
2015-03-03	34.290	34.370	34.050	34.120	9.537	20,190,300
2015-03-02	34.310	34.710	34.310	34.670	9.691	25,589,400
2015-02-27	34.500	34.770	34.140	34.310	9.590	34,042,500
2015-02-26	35.290	35.390	34.280	34.310	9.590	29,932,800
2015-02-25	35.540	35.650	35.180	35.210	9.842	17,658,000
2015-02-24	35.740	35.810	35.520	35.570	9.898	8,919,600
2015-02-23	35.600	35.780	35.420	35.770	9.953	11,580,000
2015-02-20	35.410	35.690	35.160	35.550	9.892	17,373,900
2015-02-19	35.200	35.780	35.140	35.530	9.886	18,409,800
2015-02-18	35.880	35.900	35.290	35.390	9.848	23,187,300
2015-02-17	34.900	35.950	34.900	35.850	9.976	20,197,500

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2021-06-29	959692:319897
2011-06-16	959692:319897
2006-08-16	2:1
1995-12-22	2:1

Dividends

Ex-date	Amount
2026-08-31	0.1400 USD
2026-05-29	0.1400 USD
2026-02-27	0.1400 USD
2025-11-28	0.1300 USD
2025-08-29	0.1300 USD
2025-05-30	0.1300 USD
2025-02-28	0.1300 USD
2024-11-29	0.1200 USD
2024-08-30	0.1200 USD
2024-05-31	0.1200 USD
2024-02-28	0.1200 USD
2023-11-29	0.1100 USD
2023-08-30	0.1100 USD
2023-05-30	0.1100 USD
2023-02-27	0.1100 USD
2022-11-29	0.1000 USD
2022-08-30	0.1000 USD
2022-05-27	0.1000 USD
2022-02-25	0.1000 USD
2021-11-29	0.0933 USD
2021-08-30	0.0933 USD
2021-05-27	0.2800 USD
2021-02-25	0.2800 USD
2020-11-27	0.2600 USD
2020-08-28	0.2600 USD
2020-05-28	0.2600 USD
2020-02-27	0.2600 USD
2019-11-27	0.2400 USD
2019-08-29	0.2400 USD
2019-05-30	0.2400 USD
2019-02-27	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.