See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← CSX stock page

Csx Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2016-07-2028.38028.65028.12028.6208.26518,238,500
2016-07-1928.26028.40028.10028.3008.17318,957,000
2016-07-1828.66028.67028.37028.4708.22220,842,200
2016-07-1529.05029.08028.38028.5208.23626,606,700
2016-07-1428.28029.41028.01029.0508.38957,042,900
2016-07-1327.17028.50026.76028.2108.14765,777,400
2016-07-1226.98027.18026.80027.0207.80326,496,600
2016-07-1126.53026.89026.51026.6707.70222,305,300
2016-07-0826.22026.70026.07026.5307.66129,651,100
2016-07-0725.91026.24025.80025.8807.47413,299,600
2016-07-0625.50025.98025.33025.9707.50015,844,500
2016-07-0526.04026.13025.53025.6707.41320,156,700
2016-07-0126.11026.54026.10026.2107.56914,529,900
2016-06-3025.73026.08025.25026.0807.53224,242,700
2016-06-2925.38025.73025.27025.6807.41619,154,400
2016-06-2824.75025.14024.63025.1007.24925,495,800
2016-06-2725.41025.58024.43024.4807.06930,295,500
2016-06-2425.87026.34025.51025.7007.42240,453,200
2016-06-2326.83027.05026.79027.0007.79711,438,400
2016-06-2226.70026.82026.51026.5507.66715,231,300
2016-06-2126.73026.84026.35026.6307.69022,872,000
2016-06-2027.08027.41027.00027.0007.79719,536,000
2016-06-1726.45026.88026.31026.7507.72526,124,900
2016-06-1626.16026.47025.85026.4307.63316,897,800
2016-06-1526.53026.81026.36026.3907.62116,797,900
2016-06-1426.54026.85026.24026.3907.62117,634,300
2016-06-1326.76026.97026.56026.5907.67919,461,300
2016-06-1026.68026.92026.61026.7807.73413,197,000
2016-06-0926.94027.12026.61027.0507.81215,732,000
2016-06-0826.46027.26026.37027.0007.79722,855,200
2016-06-0726.71026.77026.37026.4707.64419,828,200
2016-06-0626.69026.80026.24026.5007.65323,602,200
2016-06-0326.42026.75026.19026.6407.69314,571,600
2016-06-0226.06026.46026.06026.4207.63015,519,900
2016-06-0126.18026.28025.87026.2207.57217,795,700
2016-05-3126.00026.56025.92026.4307.63325,884,900
2016-05-2725.83025.92025.67025.8907.47718,014,100
2016-05-2625.59025.94025.57025.7807.44511,508,000
2016-05-2525.52025.90025.50025.8307.40715,211,200
2016-05-2425.58025.78025.25025.4607.30125,575,000
2016-05-2325.71025.87025.55025.5807.33614,108,700
2016-05-2025.57026.02025.56025.8207.40516,592,100
2016-05-1925.38025.71025.26025.5507.32719,928,400
2016-05-1825.26025.97025.25025.7507.38425,047,000
2016-05-1725.12025.89025.06025.4207.29027,288,300
2016-05-1625.13025.44025.12025.2307.23518,252,300
2016-05-1325.47025.63024.93025.1207.20426,462,400
2016-05-1225.97026.06025.36025.5407.32424,117,300
2016-05-1126.37026.39025.89025.8907.42513,291,800
2016-05-1025.89026.49025.89026.3707.56218,319,800
2016-05-0926.18026.18025.68025.8507.41316,811,700
2016-05-0625.92026.30025.84026.1607.50214,196,900
2016-05-0526.20026.50026.00026.0407.46819,741,500
2016-05-0426.48026.62026.03026.1707.50517,859,900
2016-05-0326.80026.94026.25026.5407.61128,958,100
2016-05-0227.27027.54026.94027.3807.85220,563,800
2016-04-2927.04027.36026.82027.2707.82031,614,000
2016-04-2827.60027.94027.31027.3707.84923,092,800
2016-04-2727.55027.97027.42027.8307.98119,664,400
2016-04-2627.10027.70027.10027.6507.92924,242,400
← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2021-06-29959692:319897
2011-06-16959692:319897
2006-08-162:1
1995-12-222:1

Dividends

Ex-dateAmount
2026-08-310.1400 USD
2026-05-290.1400 USD
2026-02-270.1400 USD
2025-11-280.1300 USD
2025-08-290.1300 USD
2025-05-300.1300 USD
2025-02-280.1300 USD
2024-11-290.1200 USD
2024-08-300.1200 USD
2024-05-310.1200 USD
2024-02-280.1200 USD
2023-11-290.1100 USD
2023-08-300.1100 USD
2023-05-300.1100 USD
2023-02-270.1100 USD
2022-11-290.1000 USD
2022-08-300.1000 USD
2022-05-270.1000 USD
2022-02-250.1000 USD
2021-11-290.0933 USD
2021-08-300.0933 USD
2021-05-270.2800 USD
2021-02-250.2800 USD
2020-11-270.2600 USD
2020-08-280.2600 USD
2020-05-280.2600 USD
2020-02-270.2600 USD
2019-11-270.2400 USD
2019-08-290.2400 USD
2019-05-300.2400 USD
2019-02-270.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.