Salesforce, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	244.60	252.42	242.70	250.29	250.29	9,741,265
2026-10-21	241.40	244.18	237.23	241.78	241.78	5,429,600
2026-10-20	235.75	244.14	235.60	242.43	242.43	8,137,800
2026-10-19	238.48	243.01	236.90	242.45	242.45	7,039,400
2026-10-16	250.51	251.94	237.26	240.70	240.70	8,339,700
2026-10-15	238.50	247.18	238.02	246.74	246.74	8,731,200
2026-10-14	238.40	240.11	233.59	235.95	235.95	6,159,600
2026-10-13	236.00	245.06	234.70	238.01	238.01	9,071,700
2026-10-12	236.65	240.90	231.48	233.92	233.92	8,870,600
2026-10-09	229.60	230.71	226.66	229.13	229.13	4,679,800
2026-10-08	225.46	227.95	220.29	227.80	227.80	6,183,900
2026-10-07	225.24	226.50	221.53	224.56	224.56	5,187,200
2026-10-06	231.75	233.00	222.89	224.99	224.99	7,296,800
2026-10-05	234.43	235.02	227.81	229.79	229.79	6,365,500
2026-10-02	238.11	239.00	233.17	234.69	234.69	7,901,800
2026-10-01	235.28	239.45	230.75	236.69	236.69	9,571,200
2026-09-30	225.40	233.76	224.43	229.57	229.57	11,228,200
2026-09-29	227.27	228.98	223.43	225.31	225.31	13,506,300
2026-09-28	224.97	230.57	221.18	227.27	227.27	10,327,500
2026-09-25	237.03	239.37	233.38	234.02	234.02	8,735,500
2026-09-24	240.64	242.09	237.00	238.22	238.22	11,074,000
2026-09-23	234.42	241.12	234.24	237.58	237.58	12,353,500
2026-09-22	241.50	242.44	229.81	233.28	233.28	13,635,600

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2013-04-18	4:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.