Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 236.15 | 240.97 | 235.79 | 239.88 | 237.86 | 5,741,500 |
| 2025-11-06 | 250.54 | 250.54 | 234.48 | 239.27 | 237.26 | 11,041,800 |
| 2025-11-05 | 254.70 | 256.83 | 252.01 | 252.68 | 250.55 | 5,241,200 |
| 2025-11-04 | 258.15 | 259.26 | 253.46 | 254.44 | 252.30 | 6,792,200 |
| 2025-11-03 | 260.00 | 261.56 | 255.10 | 261.34 | 259.14 | 7,054,300 |
| 2025-10-31 | 254.80 | 261.82 | 252.63 | 260.41 | 258.22 | 6,878,300 |
| 2025-10-30 | 250.50 | 259.28 | 250.00 | 256.65 | 254.49 | 7,767,800 |
| 2025-10-29 | 252.00 | 253.57 | 249.04 | 251.46 | 249.35 | 7,904,200 |
| 2025-10-28 | 255.47 | 258.84 | 254.14 | 254.26 | 252.12 | 6,435,600 |
| 2025-10-27 | 257.08 | 258.10 | 254.92 | 255.47 | 253.32 | 4,942,400 |
| 2025-10-24 | 257.42 | 258.50 | 254.00 | 254.83 | 252.69 | 5,490,800 |
| 2025-10-23 | 257.60 | 258.56 | 254.12 | 255.05 | 252.90 | 6,110,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-04-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
