Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 182.19 | 186.04 | 178.75 | 183.82 | 183.02 | 12,324,400 |
| 2026-04-30 | 178.30 | 178.69 | 173.00 | 176.53 | 175.77 | 14,408,300 |
| 2026-04-29 | 179.20 | 181.78 | 177.35 | 181.22 | 180.44 | 6,882,800 |
| 2026-04-28 | 182.43 | 184.42 | 181.32 | 181.32 | 180.54 | 8,711,700 |
| 2026-04-27 | 178.26 | 184.29 | 177.51 | 180.18 | 179.40 | 11,907,000 |
| 2026-04-24 | 175.62 | 178.45 | 174.40 | 178.16 | 177.39 | 10,817,600 |
| 2026-04-23 | 177.56 | 178.87 | 170.65 | 173.30 | 172.55 | 22,719,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-04-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
