Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 182.01 | 190.18 | 182.01 | 188.38 | 188.05 | 18,139,500 |
| 2026-07-28 | 176.91 | 184.54 | 176.91 | 181.50 | 181.18 | 17,204,600 |
| 2026-07-27 | 168.00 | 176.95 | 167.14 | 173.60 | 173.30 | 17,312,000 |
| 2026-07-24 | 160.38 | 164.45 | 159.55 | 163.66 | 163.37 | 10,899,100 |
| 2026-07-23 | 165.05 | 165.88 | 155.15 | 156.93 | 156.65 | 12,775,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-04-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
