Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	69.930	70.030	69.600	69.900	42.993	271,300
2014-05-28	69.820	69.990	69.350	69.780	42.920	584,900
2014-05-27	69.720	70.150	69.500	69.980	43.043	669,500
2014-05-23	69.380	69.630	69.110	69.370	42.667	355,300
2014-05-22	69.520	69.860	69.160	69.200	42.563	472,900
2014-05-21	70.610	71.010	69.520	69.560	42.784	535,600
2014-05-20	70.400	71.010	70.250	70.570	43.405	540,400
2014-05-19	70.490	70.800	70.250	70.400	43.301	622,400
2014-05-16	70.120	70.570	69.970	70.540	43.387	650,300
2014-05-15	70.580	70.800	69.750	70.180	43.166	515,300
2014-05-14	70.720	71.080	70.270	70.660	43.461	382,100
2014-05-13	70.930	71.700	70.470	70.610	43.430	376,600
2014-05-12	71.460	71.760	70.960	71.020	43.682	430,300
2014-05-09	71.220	71.480	70.780	71.280	43.842	942,300
2014-05-08	71.180	71.530	70.900	71.230	43.811	481,200
2014-05-07	69.770	71.300	69.770	71.070	43.713	676,100
2014-05-06	69.700	69.830	69.210	69.650	42.840	600,200
2014-05-05	69.280	69.820	69.150	69.730	42.889	447,300
2014-05-02	68.490	69.530	68.170	69.470	42.729	665,600
2014-05-01	68.550	68.850	67.890	68.640	42.218	633,400
2014-04-30	68.620	68.780	67.900	68.490	42.126	632,800
2014-04-29	69.240	69.570	68.150	68.600	42.194	543,400
2014-04-28	68.750	69.190	68.450	69.030	42.458	351,600
2014-04-25	68.240	68.670	68.120	68.490	42.126	264,700
2014-04-24	67.920	68.270	67.410	68.240	41.972	350,700
2014-04-23	68.250	68.270	67.340	67.610	41.585	561,200
2014-04-22	68.300	68.480	67.480	68.250	41.978	273,700
2014-04-21	67.850	68.300	67.520	68.270	41.991	323,400
2014-04-17	68.040	68.180	67.180	67.830	41.720	400,500
2014-04-16	68.020	68.390	67.650	68.210	41.954	330,600
2014-04-15	67.190	68.150	67.010	67.730	41.659	432,700
2014-04-14	67.220	67.770	66.770	67.110	41.277	409,600
2014-04-11	67.280	67.930	66.890	67.050	41.240	424,800
2014-04-10	68.410	68.850	67.360	67.600	41.579	448,400
2014-04-09	68.550	68.910	68.090	68.340	42.034	323,300
2014-04-08	67.970	68.690	67.710	68.540	42.157	343,200
2014-04-07	67.680	68.600	67.630	68.110	41.892	680,000
2014-04-04	66.960	67.680	66.630	67.570	41.560	520,100
2014-04-03	67.550	67.730	66.590	66.690	41.019	490,300
2014-04-02	67.030	67.460	66.690	67.410	41.462	433,400
2014-04-01	67.330	67.390	66.490	66.970	41.191	440,200
2014-03-31	66.650	67.650	66.110	67.340	41.419	390,700
2014-03-28	66.840	67.050	66.240	66.490	40.896	461,700
2014-03-27	65.700	66.600	65.450	66.550	40.933	286,400
2014-03-26	67.940	67.940	66.420	66.470	40.478	384,100
2014-03-25	66.970	67.800	66.860	67.590	41.160	373,400
2014-03-24	67.100	67.230	65.980	66.680	40.606	296,500
2014-03-21	66.960	67.690	66.530	66.770	40.660	1,016,800
2014-03-20	65.970	66.860	65.570	66.840	40.703	759,600
2014-03-19	67.480	68.010	65.660	65.920	40.143	657,700
2014-03-18	67.300	67.600	66.820	67.450	41.074	627,500
2014-03-17	66.980	67.490	66.680	67.260	40.959	419,600
2014-03-14	66.420	67.250	66.420	66.910	40.746	322,700
2014-03-13	66.410	66.640	65.650	66.410	40.441	369,500
2014-03-12	66.150	66.530	65.910	66.330	40.392	556,600
2014-03-11	65.830	66.290	65.540	66.240	40.338	470,800
2014-03-10	66.360	66.500	65.540	65.710	40.015	604,300
2014-03-07	66.330	66.610	65.600	66.510	40.502	425,300
2014-03-06	66.940	67.160	65.870	66.390	40.429	672,200
2014-03-05	67.190	67.480	66.410	66.920	40.752	420,000

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.