Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	74.630	74.720	73.660	74.010	45.949	270,000
2014-08-21	75.220	75.460	74.590	74.680	46.365	323,600
2014-08-20	74.700	75.130	74.190	75.040	46.589	533,200
2014-08-19	74.940	74.940	74.340	74.740	46.402	409,800
2014-08-18	74.270	74.700	74.130	74.690	46.371	352,400
2014-08-15	74.070	74.230	73.630	73.850	45.850	368,700
2014-08-14	74.500	74.570	73.780	73.960	45.918	396,200
2014-08-13	73.760	74.740	73.730	74.470	46.235	516,400
2014-08-12	73.300	73.760	73.300	73.480	45.620	442,100
2014-08-11	73.090	73.650	72.970	73.370	45.552	407,400
2014-08-08	72.640	73.060	72.140	72.950	45.291	505,200
2014-08-07	72.530	72.820	72.070	72.390	44.943	311,500
2014-08-06	72.730	72.930	72.150	72.180	44.813	320,300
2014-08-05	73.220	73.650	72.640	72.870	45.241	452,300
2014-08-04	72.700	73.470	71.830	73.270	45.490	392,300
2014-08-01	72.560	73.150	71.000	72.480	44.999	1,051,600
2014-07-31	73.460	73.540	72.350	72.360	44.925	865,300
2014-07-30	73.530	74.120	73.490	73.920	45.893	527,600
2014-07-29	73.810	74.050	73.330	73.620	45.707	477,200
2014-07-28	73.000	73.950	72.890	73.900	45.881	306,000
2014-07-25	73.500	73.640	72.770	73.020	45.335	332,100
2014-07-24	73.580	73.850	73.400	73.670	45.738	398,600
2014-07-23	73.320	73.640	73.180	73.570	45.676	233,100
2014-07-22	73.180	73.560	73.040	73.150	45.415	369,200
2014-07-21	73.170	73.230	72.750	73.030	45.341	345,000
2014-07-18	72.670	73.360	72.580	73.150	45.415	408,100
2014-07-17	72.490	72.790	72.350	72.440	44.974	265,900
2014-07-16	72.560	72.920	72.160	72.670	45.117	453,800
2014-07-15	72.270	72.670	71.980	72.510	45.018	431,200
2014-07-14	71.950	72.170	71.540	72.150	44.794	323,900
2014-07-11	71.700	72.050	71.330	71.970	44.683	237,100
2014-07-10	70.980	71.970	70.980	71.650	44.484	345,400
2014-07-09	71.580	71.670	70.920	71.470	44.372	266,100
2014-07-08	70.680	71.640	70.680	71.300	44.267	393,500
2014-07-07	70.620	70.990	70.510	70.830	43.975	219,400
2014-07-03	70.970	70.970	70.340	70.620	43.844	165,200
2014-07-02	71.130	71.160	70.580	71.050	44.111	374,800
2014-07-01	71.170	71.490	70.650	71.350	44.298	474,500
2014-06-30	70.940	71.150	70.500	71.150	44.174	657,500
2014-06-27	69.980	70.900	69.870	70.900	44.018	432,000
2014-06-26	70.250	70.300	69.790	70.020	43.472	221,600
2014-06-25	70.510	70.950	70.340	70.870	43.590	326,000
2014-06-24	70.260	70.570	70.060	70.460	43.338	322,000
2014-06-23	70.460	70.600	70.080	70.240	43.202	359,500
2014-06-20	70.480	70.570	69.820	70.360	43.276	835,800
2014-06-19	70.170	70.440	69.900	70.430	43.319	371,900
2014-06-18	69.540	70.270	69.300	70.100	43.116	346,400
2014-06-17	69.700	70.310	69.440	69.840	42.956	486,800
2014-06-16	70.240	70.600	69.500	69.660	42.846	209,600
2014-06-13	70.070	70.420	69.500	70.290	43.233	259,300
2014-06-12	69.790	70.240	69.250	70.050	43.086	434,100
2014-06-11	69.850	70.030	69.100	69.690	42.864	717,100
2014-06-10	70.130	70.340	69.420	70.010	43.061	465,500
2014-06-09	71.210	71.680	69.950	70.340	43.264	453,000
2014-06-06	72.290	72.300	71.110	71.320	43.867	277,800
2014-06-05	71.100	72.140	70.720	72.080	44.334	331,400
2014-06-04	70.630	71.140	70.390	70.950	43.639	293,600
2014-06-03	70.450	70.780	70.340	70.740	43.510	363,600
2014-06-02	70.430	70.820	70.140	70.590	43.418	450,400
2014-05-30	69.960	70.450	69.810	70.240	43.202	612,900

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.