Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	74.930	75.660	74.590	75.410	47.278	681,300
2014-11-14	76.060	76.260	74.770	74.930	46.977	521,500
2014-11-13	75.820	76.310	75.440	76.000	47.648	711,300
2014-11-12	76.180	76.190	75.320	75.560	47.372	527,300
2014-11-11	76.660	76.660	75.910	76.180	47.761	368,800
2014-11-10	75.570	76.770	75.460	76.750	48.118	647,100
2014-11-07	75.990	76.000	75.400	75.550	47.366	686,300
2014-11-06	76.890	76.980	75.790	75.920	47.598	518,600
2014-11-05	77.670	77.670	76.250	76.800	48.150	506,300
2014-11-04	77.560	77.880	76.380	77.330	48.482	676,800
2014-11-03	76.940	77.900	76.800	77.870	48.821	688,500
2014-10-31	76.190	77.030	75.470	76.670	48.068	918,600
2014-10-30	74.980	75.670	74.600	75.670	47.441	603,200
2014-10-29	74.850	75.410	74.530	75.240	47.172	718,600
2014-10-28	74.650	74.960	74.190	74.930	46.977	439,500
2014-10-27	74.010	74.690	74.010	74.680	46.821	553,500
2014-10-24	74.550	74.850	73.530	73.980	46.382	309,800
2014-10-23	74.170	74.820	73.840	74.580	46.758	698,200
2014-10-22	73.640	74.130	73.150	73.700	46.206	393,600
2014-10-21	72.960	73.480	72.290	73.470	46.062	587,900
2014-10-20	71.080	72.700	71.080	72.680	45.567	618,600
2014-10-17	72.200	72.200	70.560	71.130	44.595	612,800
2014-10-16	71.350	71.770	70.440	71.460	44.802	821,300
2014-10-15	71.410	72.510	71.130	71.670	44.934	802,400
2014-10-14	70.710	72.220	70.710	71.950	45.109	630,900
2014-10-13	70.400	70.910	70.080	70.540	44.225	881,200
2014-10-10	70.120	71.120	70.120	70.330	44.093	755,300
2014-10-09	70.300	71.200	70.110	70.390	44.131	552,800
2014-10-08	68.790	70.370	68.690	70.310	44.081	890,400
2014-10-07	68.540	69.290	68.320	68.660	43.046	988,800
2014-10-06	68.560	68.960	68.360	68.690	43.065	631,000
2014-10-03	69.030	69.050	68.450	68.470	42.927	805,400
2014-10-02	68.550	69.070	68.200	68.660	43.046	570,700
2014-10-01	68.400	69.070	68.360	68.650	43.040	1,109,200
2014-09-30	68.310	68.810	67.780	68.530	42.965	953,100
2014-09-29	67.830	68.350	67.320	68.340	42.846	707,100
2014-09-26	67.210	68.300	66.660	68.230	42.777	741,300
2014-09-25	67.950	68.040	67.210	67.830	42.112	770,400
2014-09-24	68.400	69.130	67.930	67.960	42.193	840,700
2014-09-23	68.650	69.030	68.340	68.350	42.435	729,900
2014-09-22	69.060	69.240	68.580	68.680	42.640	609,500
2014-09-19	69.060	69.420	68.650	69.080	42.888	937,200
2014-09-18	69.920	70.170	68.780	68.800	42.715	675,700
2014-09-17	70.100	70.690	69.520	69.830	43.354	747,300
2014-09-16	69.510	70.170	69.460	69.830	43.354	897,500
2014-09-15	70.250	70.850	69.650	69.680	43.261	1,171,700
2014-09-12	72.880	72.880	70.510	71.120	44.155	582,600
2014-09-11	72.960	73.480	72.710	73.080	45.372	279,900
2014-09-10	74.860	74.860	72.890	73.070	45.366	658,500
2014-09-09	75.480	75.580	74.880	75.060	46.601	347,900
2014-09-08	75.580	75.840	75.300	75.490	46.868	292,600
2014-09-05	75.020	75.550	74.830	75.510	46.880	509,500
2014-09-04	75.140	75.670	74.540	74.840	46.464	380,700
2014-09-03	75.280	75.530	74.990	75.410	46.818	436,200
2014-09-02	75.070	75.290	74.790	75.040	46.589	502,500
2014-08-29	74.350	75.100	74.190	74.840	46.464	459,700
2014-08-28	74.120	74.300	73.700	74.070	45.986	330,100
2014-08-27	74.550	74.660	73.870	74.150	46.036	304,900
2014-08-26	74.230	74.440	74.070	74.310	46.135	229,900
2014-08-25	74.530	74.530	73.810	74.060	45.980	337,600

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.