Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	76.150	76.150	74.990	75.240	47.601	684,500
2015-02-12	75.020	76.360	74.860	76.270	48.253	391,700
2015-02-11	75.140	75.720	74.510	74.990	47.443	369,900
2015-02-10	75.080	75.350	74.300	75.170	47.557	368,200
2015-02-09	75.270	76.190	74.990	75.030	47.468	465,900
2015-02-06	77.190	77.190	74.830	75.190	47.570	670,800
2015-02-05	77.130	77.370	76.800	77.260	48.879	1,269,900
2015-02-04	77.490	77.940	76.670	76.990	48.708	712,900
2015-02-03	76.750	77.610	75.360	77.550	49.063	921,300
2015-02-02	77.080	77.370	74.970	76.670	48.506	1,048,500
2015-01-30	79.350	79.350	77.000	77.050	48.746	1,136,200
2015-01-29	78.860	80.120	77.480	79.390	50.227	874,400
2015-01-28	80.860	81.330	79.790	79.860	50.524	749,500
2015-01-27	80.740	81.360	80.260	80.770	51.100	420,400
2015-01-26	79.600	80.940	79.260	80.920	51.195	496,800
2015-01-23	80.430	80.600	79.180	79.690	50.417	841,600
2015-01-22	79.850	80.570	79.030	80.200	50.739	772,000
2015-01-21	78.590	79.420	78.360	79.390	50.227	1,047,300
2015-01-20	79.710	80.060	78.310	78.590	49.721	633,400
2015-01-16	78.690	79.460	78.310	79.310	50.176	611,900
2015-01-15	78.120	78.890	77.750	78.850	49.885	474,200
2015-01-14	77.010	78.200	76.840	78.000	49.347	1,031,400
2015-01-13	78.700	78.820	76.880	77.390	48.962	818,300
2015-01-12	77.500	78.890	77.370	78.720	49.803	911,500
2015-01-09	76.890	77.820	76.280	77.660	49.132	1,019,300
2015-01-08	77.900	77.900	76.800	76.890	48.645	709,900
2015-01-07	76.030	77.900	75.270	77.700	49.158	1,093,000
2015-01-06	75.310	76.050	75.070	75.620	47.842	1,194,300
2015-01-05	74.890	75.550	74.800	74.950	47.418	1,239,500
2015-01-02	74.020	75.390	73.960	75.250	47.608	573,300
2014-12-31	75.230	75.610	73.750	73.840	46.716	588,100
2014-12-30	75.200	76.010	74.190	74.960	47.424	562,900
2014-12-29	75.540	76.360	75.430	75.740	47.918	349,300
2014-12-26	75.430	75.870	75.250	75.560	47.804	261,500
2014-12-24	76.050	76.380	75.310	75.440	47.728	183,100
2014-12-23	76.690	76.720	75.660	76.000	48.082	441,400
2014-12-22	75.260	76.490	74.950	76.450	48.367	778,800
2014-12-19	75.040	75.410	74.700	75.060	47.487	2,427,200
2014-12-18	74.920	75.370	74.480	74.900	47.386	861,600
2014-12-17	73.310	74.700	72.890	74.680	47.247	832,600
2014-12-16	72.280	73.520	71.790	73.050	46.216	1,110,100
2014-12-15	72.980	73.250	72.030	72.400	45.805	909,100
2014-12-12	74.350	74.350	73.070	73.140	45.855	1,074,000
2014-12-11	75.150	75.320	74.290	74.290	46.576	451,200
2014-12-10	74.740	75.470	74.340	74.840	46.921	753,200
2014-12-09	74.460	75.100	74.390	74.700	46.833	464,000
2014-12-08	74.410	75.720	74.410	74.840	46.921	750,400
2014-12-05	73.820	74.560	73.380	74.510	46.714	920,400
2014-12-04	72.980	74.460	72.800	74.410	46.651	1,199,300
2014-12-03	73.900	73.920	72.850	73.000	45.767	1,052,000
2014-12-02	73.690	74.150	73.200	73.720	46.219	858,300
2014-12-01	76.500	76.660	73.620	73.880	46.319	1,916,400
2014-11-28	76.820	77.490	76.470	76.680	48.075	310,200
2014-11-26	76.290	77.030	76.290	76.780	48.137	398,200
2014-11-25	76.270	76.450	75.690	76.160	47.749	545,300
2014-11-24	75.900	76.180	75.730	76.080	47.698	627,800
2014-11-21	75.460	75.680	74.930	75.680	47.448	528,800
2014-11-20	74.720	75.010	74.320	75.010	47.028	513,200
2014-11-19	75.270	75.720	74.540	74.700	46.833	453,200
2014-11-18	75.540	75.820	75.120	75.560	47.372	584,200

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.