See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CPT stock page

Camden Property Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0799.500102.3399.440101.7897.7062,274,300
2025-11-06101.24101.8999.25099.29095.3162,260,800
2025-11-05101.50102.16100.78101.8297.7451,960,400
2025-11-0498.920101.4798.900101.4097.3412,318,700
2025-11-0398.310100.0597.88099.99095.9881,300,500
2025-10-3199.260100.5398.78099.48095.4981,067,400
2025-10-3098.02099.59097.39099.35095.3732,434,900
2025-10-29100.67100.8097.17097.58093.6742,364,500
2025-10-28103.53103.78101.11101.4297.3611,164,400
2025-10-27104.79104.93103.52104.1699.991838,600
2025-10-24105.50105.96104.99105.06100.851,804,300
2025-10-23104.45105.16103.30104.98100.781,249,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-301.0600 USD
2026-06-301.0600 USD
2026-03-311.0600 USD
2025-12-171.0500 USD
2025-09-301.0500 USD
2025-06-301.0500 USD
2025-03-311.0500 USD
2024-12-181.0300 USD
2024-09-301.0300 USD
2024-06-281.0300 USD
2024-03-271.0300 USD
2023-12-141.0000 USD
2023-09-281.0000 USD
2023-06-291.0000 USD
2023-03-301.0000 USD
2022-12-150.9400 USD
2022-09-290.9400 USD
2022-06-290.9400 USD
2022-03-300.9400 USD
2021-12-150.8300 USD
2021-09-290.8300 USD
2021-06-290.8300 USD
2021-03-300.8300 USD
2020-12-150.8300 USD
2020-09-290.8300 USD
2020-06-290.8300 USD
2020-03-300.8300 USD
2019-12-130.8000 USD
2019-09-270.8000 USD
2019-06-270.8000 USD
2019-03-280.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.