Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2015-05-12 | 74.050 | 75.220 | 73.460 | 74.940 | 47.841 | 352,800 |
| 2015-05-11 | 75.520 | 75.650 | 74.150 | 74.510 | 47.566 | 561,100 |
| 2015-05-08 | 76.080 | 76.930 | 75.550 | 75.760 | 48.364 | 366,700 |
| 2015-05-07 | 74.060 | 75.690 | 74.000 | 75.060 | 47.917 | 472,900 |
| 2015-05-06 | 73.580 | 74.180 | 73.270 | 73.860 | 47.151 | 482,500 |
| 2015-05-05 | 75.250 | 75.350 | 73.170 | 73.440 | 46.883 | 716,300 |
| 2015-05-04 | 74.990 | 75.860 | 74.990 | 75.500 | 48.198 | 713,900 |
| 2015-05-01 | 75.670 | 76.260 | 74.800 | 74.970 | 47.860 | 587,300 |
| 2015-04-30 | 75.860 | 76.500 | 74.560 | 75.080 | 47.930 | 715,800 |
| 2015-04-29 | 76.510 | 77.480 | 75.970 | 76.280 | 48.696 | 398,600 |
| 2015-04-28 | 77.570 | 77.730 | 76.720 | 77.450 | 49.443 | 278,700 |
| 2015-04-27 | 77.490 | 78.170 | 76.940 | 77.650 | 49.571 | 467,300 |
| 2015-04-24 | 77.410 | 78.150 | 77.230 | 77.270 | 49.328 | 350,600 |
| 2015-04-23 | 77.500 | 77.880 | 77.310 | 77.440 | 49.437 | 315,700 |
| 2015-04-22 | 76.640 | 77.950 | 76.640 | 77.500 | 49.475 | 466,000 |
| 2015-04-21 | 76.440 | 76.910 | 76.260 | 76.750 | 48.996 | 400,500 |
| 2015-04-20 | 76.060 | 76.270 | 75.460 | 76.040 | 48.543 | 510,200 |
| 2015-04-17 | 75.980 | 76.610 | 75.430 | 75.970 | 48.498 | 433,600 |
| 2015-04-16 | 75.640 | 76.660 | 75.490 | 76.280 | 48.696 | 441,300 |
| 2015-04-15 | 76.660 | 76.970 | 75.820 | 75.850 | 48.422 | 376,000 |
| 2015-04-14 | 76.400 | 77.140 | 76.400 | 76.620 | 48.913 | 539,800 |
| 2015-04-13 | 76.370 | 76.820 | 76.010 | 76.020 | 48.530 | 413,300 |
| 2015-04-10 | 77.080 | 77.810 | 76.370 | 76.630 | 48.920 | 514,600 |
| 2015-04-09 | 78.630 | 78.900 | 76.530 | 76.750 | 48.996 | 575,400 |
| 2015-04-08 | 78.910 | 79.580 | 78.320 | 78.880 | 50.356 | 961,400 |
| 2015-04-07 | 78.930 | 79.130 | 78.310 | 78.500 | 50.113 | 586,300 |
| 2015-04-06 | 78.810 | 79.420 | 78.530 | 79.110 | 50.503 | 1,291,300 |
| 2015-04-02 | 77.520 | 78.970 | 77.460 | 78.520 | 50.126 | 636,700 |
| 2015-04-01 | 78.420 | 78.510 | 77.310 | 77.630 | 49.558 | 697,400 |
| 2015-03-31 | 78.660 | 79.150 | 77.820 | 78.130 | 49.877 | 777,800 |
| 2015-03-30 | 77.770 | 78.820 | 77.180 | 78.730 | 50.260 | 665,800 |
| 2015-03-27 | 77.440 | 77.880 | 77.000 | 77.480 | 49.462 | 385,100 |
| 2015-03-26 | 78.160 | 78.650 | 77.550 | 78.030 | 49.366 | 511,400 |
| 2015-03-25 | 79.750 | 79.970 | 78.200 | 78.420 | 49.613 | 686,300 |
| 2015-03-24 | 80.440 | 80.670 | 79.550 | 79.600 | 50.360 | 412,400 |
| 2015-03-23 | 80.610 | 81.100 | 80.170 | 80.470 | 50.910 | 510,800 |
| 2015-03-20 | 78.260 | 80.710 | 77.770 | 80.610 | 50.999 | 1,294,600 |
| 2015-03-19 | 77.550 | 78.360 | 77.320 | 77.860 | 49.259 | 563,600 |
| 2015-03-18 | 76.570 | 78.130 | 75.660 | 77.940 | 49.310 | 695,000 |
| 2015-03-17 | 76.760 | 77.010 | 76.400 | 76.640 | 48.487 | 610,500 |
| 2015-03-16 | 76.090 | 77.080 | 75.560 | 76.650 | 48.493 | 681,200 |
| 2015-03-13 | 75.600 | 75.980 | 75.140 | 75.630 | 47.848 | 412,800 |
| 2015-03-12 | 74.880 | 75.880 | 74.540 | 75.630 | 47.848 | 710,600 |
| 2015-03-11 | 75.420 | 75.640 | 74.600 | 74.680 | 47.247 | 897,700 |
| 2015-03-10 | 74.510 | 75.590 | 74.320 | 75.300 | 47.639 | 1,125,700 |
| 2015-03-09 | 73.350 | 74.720 | 73.160 | 74.680 | 47.247 | 1,548,600 |
| 2015-03-06 | 72.130 | 73.290 | 71.310 | 73.270 | 46.355 | 1,494,700 |
| 2015-03-05 | 72.780 | 74.030 | 72.680 | 73.560 | 46.538 | 679,800 |
| 2015-03-04 | 73.290 | 73.290 | 72.320 | 72.620 | 45.944 | 440,600 |
| 2015-03-03 | 73.110 | 73.360 | 72.500 | 73.130 | 46.266 | 524,300 |
| 2015-03-02 | 72.650 | 73.920 | 72.490 | 73.120 | 46.260 | 540,900 |
| 2015-02-27 | 72.410 | 72.960 | 72.040 | 72.790 | 46.051 | 450,900 |
| 2015-02-26 | 72.970 | 73.090 | 72.070 | 72.370 | 45.786 | 593,500 |
| 2015-02-25 | 73.430 | 73.680 | 72.670 | 72.870 | 46.102 | 890,900 |
| 2015-02-24 | 74.970 | 74.970 | 72.940 | 73.300 | 46.374 | 789,700 |
| 2015-02-23 | 75.730 | 76.390 | 74.970 | 75.250 | 47.608 | 1,048,800 |
| 2015-02-20 | 74.070 | 75.740 | 74.070 | 75.670 | 47.873 | 570,700 |
| 2015-02-19 | 75.490 | 75.690 | 74.200 | 74.360 | 47.045 | 580,900 |
| 2015-02-18 | 75.160 | 75.840 | 74.850 | 75.820 | 47.968 | 1,335,400 |
| 2015-02-17 | 75.220 | 75.910 | 74.850 | 75.050 | 47.481 | 742,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0600 USD |
| 2026-06-30 | 1.0600 USD |
| 2026-03-31 | 1.0600 USD |
| 2025-12-17 | 1.0500 USD |
| 2025-09-30 | 1.0500 USD |
| 2025-06-30 | 1.0500 USD |
| 2025-03-31 | 1.0500 USD |
| 2024-12-18 | 1.0300 USD |
| 2024-09-30 | 1.0300 USD |
| 2024-06-28 | 1.0300 USD |
| 2024-03-27 | 1.0300 USD |
| 2023-12-14 | 1.0000 USD |
| 2023-09-28 | 1.0000 USD |
| 2023-06-29 | 1.0000 USD |
| 2023-03-30 | 1.0000 USD |
| 2022-12-15 | 0.9400 USD |
| 2022-09-29 | 0.9400 USD |
| 2022-06-29 | 0.9400 USD |
| 2022-03-30 | 0.9400 USD |
| 2021-12-15 | 0.8300 USD |
| 2021-09-29 | 0.8300 USD |
| 2021-06-29 | 0.8300 USD |
| 2021-03-30 | 0.8300 USD |
| 2020-12-15 | 0.8300 USD |
| 2020-09-29 | 0.8300 USD |
| 2020-06-29 | 0.8300 USD |
| 2020-03-30 | 0.8300 USD |
| 2019-12-13 | 0.8000 USD |
| 2019-09-27 | 0.8000 USD |
| 2019-06-27 | 0.8000 USD |
| 2019-03-28 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.