Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	78.850	79.230	77.590	79.000	50.910	527,300
2015-08-05	79.390	79.610	78.500	78.850	50.813	655,100
2015-08-04	79.760	80.130	79.020	79.170	51.019	717,100
2015-08-03	79.900	79.980	79.040	79.750	51.393	1,177,900
2015-07-31	79.070	80.620	79.070	79.630	51.316	1,285,600
2015-07-30	78.460	78.890	77.850	78.700	50.716	998,200
2015-07-29	78.470	78.730	77.810	78.620	50.665	717,000
2015-07-28	78.900	79.250	78.470	78.620	50.665	566,400
2015-07-27	78.930	79.830	78.810	78.920	50.858	676,900
2015-07-24	78.170	79.270	78.000	78.940	50.871	657,500
2015-07-23	79.020	79.050	77.790	78.260	50.433	763,500
2015-07-22	78.470	79.370	78.470	78.920	50.858	410,200
2015-07-21	79.310	79.870	78.430	78.450	50.555	544,200
2015-07-20	78.340	79.050	77.420	78.890	50.839	439,800
2015-07-17	78.270	78.550	77.350	78.440	50.549	520,400
2015-07-16	78.150	78.660	78.110	78.360	50.497	385,100
2015-07-15	77.790	78.390	77.130	78.010	50.272	396,100
2015-07-14	77.800	78.300	77.280	77.860	50.175	276,200
2015-07-13	78.030	78.640	77.100	77.550	49.975	479,300
2015-07-10	77.350	78.440	77.350	77.560	49.982	457,000
2015-07-09	77.270	77.820	77.000	77.210	49.756	560,000
2015-07-08	76.890	77.340	76.700	76.880	49.543	577,600
2015-07-07	76.940	77.720	75.490	77.170	49.730	1,448,400
2015-07-06	76.120	77.020	75.950	76.600	49.363	693,700
2015-07-02	76.380	77.170	75.880	76.380	49.221	493,600
2015-07-01	74.540	75.980	74.040	75.880	48.899	1,000,400
2015-06-30	74.440	75.150	73.960	74.280	47.868	651,800
2015-06-29	74.700	75.620	74.050	74.100	47.752	594,600
2015-06-26	74.200	74.810	73.570	74.750	48.171	541,500
2015-06-25	74.980	75.570	74.640	74.710	47.694	503,100
2015-06-24	75.640	76.090	75.010	75.040	47.905	407,200
2015-06-23	76.130	76.370	75.230	75.520	48.211	833,200
2015-06-22	77.000	77.280	76.190	76.300	48.709	337,600
2015-06-19	77.610	77.610	75.910	76.810	49.035	1,095,900
2015-06-18	76.440	77.910	76.390	77.730	49.622	562,700
2015-06-17	75.780	76.380	75.070	76.160	48.620	424,400
2015-06-16	74.770	75.810	74.080	75.800	48.390	396,900
2015-06-15	75.100	75.100	74.140	74.780	47.739	418,200
2015-06-12	74.790	75.500	74.740	75.160	47.981	503,300
2015-06-11	74.210	74.850	73.970	74.720	47.700	1,251,600
2015-06-10	73.100	74.400	72.730	73.770	47.094	422,100
2015-06-09	73.420	73.940	72.870	73.030	46.621	355,400
2015-06-08	73.700	74.250	73.200	73.570	46.966	341,800
2015-06-05	72.560	74.030	72.370	73.580	46.973	495,500
2015-06-04	73.470	73.900	73.120	73.640	47.011	292,500
2015-06-03	75.030	75.310	73.500	73.630	47.004	424,700
2015-06-02	75.600	75.600	74.700	74.980	47.866	273,500
2015-06-01	75.190	76.120	74.740	76.000	48.517	384,000
2015-05-29	76.030	76.340	74.760	74.980	47.866	941,000
2015-05-28	75.790	76.150	75.250	76.030	48.537	449,200
2015-05-27	74.930	75.840	74.630	75.740	48.351	460,900
2015-05-26	75.410	75.660	74.560	74.940	47.841	360,300
2015-05-22	75.440	75.940	74.760	75.530	48.217	243,600
2015-05-21	75.960	76.280	75.310	75.590	48.256	470,100
2015-05-20	75.800	76.220	75.400	75.870	48.434	321,200
2015-05-19	75.220	76.000	75.010	75.820	48.403	454,200
2015-05-18	75.800	75.970	75.080	75.370	48.115	405,200
2015-05-15	75.300	76.280	73.800	76.150	48.613	463,700
2015-05-14	74.170	75.210	73.960	75.050	47.911	349,100
2015-05-13	75.310	75.760	73.760	73.960	47.215	485,400

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.