Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	76.800	76.950	73.120	73.790	48.016	1,803,700
2015-10-29	76.230	77.420	75.730	76.380	49.702	1,199,000
2015-10-28	77.550	78.180	75.280	76.710	49.916	777,200
2015-10-27	77.660	78.180	77.130	77.580	50.482	728,100
2015-10-26	77.600	78.080	77.000	77.560	50.469	932,400
2015-10-23	78.800	79.270	77.560	78.110	50.827	532,700
2015-10-22	79.180	79.370	78.590	78.950	51.374	739,900
2015-10-21	78.920	79.440	78.220	78.560	51.120	1,054,700
2015-10-20	79.000	80.000	78.410	78.750	51.244	420,500
2015-10-19	77.400	79.090	77.400	79.040	51.432	451,800
2015-10-16	77.470	78.930	77.390	77.620	50.508	394,100
2015-10-15	76.500	77.500	76.420	77.420	50.378	529,900
2015-10-14	77.120	77.270	76.150	76.310	49.656	685,700
2015-10-13	76.910	77.430	76.550	76.860	50.014	653,000
2015-10-12	76.950	77.430	76.520	77.350	50.333	455,700
2015-10-09	76.870	77.270	76.240	76.800	49.975	466,000
2015-10-08	76.070	77.030	75.550	76.940	50.066	554,500
2015-10-07	74.920	76.080	74.910	76.070	49.500	705,800
2015-10-06	75.320	75.870	74.710	74.800	48.673	407,100
2015-10-05	74.890	75.490	74.490	75.350	49.031	448,400
2015-10-02	74.130	74.710	73.300	74.650	48.576	422,400
2015-10-01	74.100	74.420	73.410	74.120	48.231	550,300
2015-09-30	73.640	74.130	73.310	73.900	48.088	992,300
2015-09-29	71.350	73.440	70.990	73.270	47.678	647,500
2015-09-28	71.810	72.390	70.170	71.190	46.324	749,700
2015-09-25	72.160	72.930	71.810	72.420	46.669	503,200
2015-09-24	73.010	73.760	71.480	72.080	46.450	670,000
2015-09-23	72.720	73.420	72.240	73.100	47.107	409,500
2015-09-22	72.720	73.120	72.310	72.610	46.792	509,700
2015-09-21	72.990	73.930	72.960	73.210	47.178	559,900
2015-09-18	71.780	74.220	71.780	72.880	46.966	849,700
2015-09-17	72.330	73.810	71.320	72.700	46.850	693,000
2015-09-16	71.680	72.830	71.480	72.330	46.611	667,400
2015-09-15	70.660	71.820	70.020	71.560	46.115	585,600
2015-09-14	70.990	71.240	70.240	70.540	45.458	508,800
2015-09-11	69.830	70.820	69.560	70.730	45.580	386,800
2015-09-10	69.070	70.710	68.870	69.800	44.981	486,900
2015-09-09	71.570	71.860	69.350	69.450	44.755	572,800
2015-09-08	70.170	71.030	69.820	70.780	45.612	623,400
2015-09-04	70.440	70.600	69.360	69.480	44.775	564,200
2015-09-03	71.580	71.770	70.870	71.090	45.812	424,600
2015-09-02	71.540	71.820	70.380	71.130	45.838	726,500
2015-09-01	71.150	71.810	70.150	70.760	45.600	919,600
2015-08-31	73.910	75.460	71.950	72.030	46.418	899,800
2015-08-28	73.790	74.950	72.560	73.960	47.662	836,100
2015-08-27	72.830	74.670	72.090	73.750	47.526	896,400
2015-08-26	72.730	72.960	71.370	72.400	46.656	1,135,200
2015-08-25	73.520	74.030	71.360	71.470	46.057	1,616,800
2015-08-24	75.130	75.950	72.740	72.760	46.888	1,241,500
2015-08-21	78.740	78.950	77.450	77.460	49.917	771,000
2015-08-20	79.160	79.480	78.250	79.000	50.910	903,200
2015-08-19	80.780	80.960	80.080	80.210	51.689	818,800
2015-08-18	80.780	81.410	80.640	81.280	52.379	870,300
2015-08-17	80.030	80.810	78.580	80.750	52.037	1,036,100
2015-08-14	80.000	80.200	79.130	80.120	51.631	827,600
2015-08-13	79.830	80.170	78.970	80.000	51.554	1,009,500
2015-08-12	79.690	80.100	78.710	80.090	51.612	596,800
2015-08-11	79.570	80.390	79.260	79.860	51.464	772,900
2015-08-10	79.940	79.960	79.410	79.730	51.380	628,600
2015-08-07	78.950	79.840	78.480	79.620	51.309	528,700

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.