Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	81.130	82.590	81.130	82.570	54.736	664,600
2016-04-22	80.490	81.860	79.990	81.320	53.908	569,300
2016-04-21	80.760	81.460	79.680	80.110	53.106	536,100
2016-04-20	82.080	82.370	80.560	80.760	53.537	558,100
2016-04-19	82.260	82.570	81.790	82.210	54.498	774,900
2016-04-18	81.730	82.220	81.240	82.170	54.471	504,500
2016-04-15	79.970	82.070	79.970	81.820	54.239	872,000
2016-04-14	81.680	81.890	80.080	80.080	53.086	744,300
2016-04-13	82.860	82.860	81.500	81.900	54.292	555,700
2016-04-12	82.300	83.040	81.650	82.510	54.697	297,000
2016-04-11	83.070	83.130	82.190	82.330	54.577	427,800
2016-04-08	83.130	83.220	82.600	82.900	54.955	688,500
2016-04-07	83.060	83.350	82.210	82.680	54.809	711,400
2016-04-06	82.880	83.750	82.810	83.420	55.300	611,400
2016-04-05	83.450	84.010	82.780	82.970	55.002	517,400
2016-04-04	84.000	84.520	83.390	84.070	55.731	493,800
2016-04-01	83.590	84.070	83.070	83.830	55.572	737,900
2016-03-31	82.790	84.190	82.360	84.090	55.744	888,700
2016-03-30	83.540	84.210	83.270	83.520	55.366	463,500
2016-03-29	81.690	83.590	81.690	83.500	55.353	1,072,400
2016-03-28	81.550	82.680	81.500	82.270	54.040	611,300
2016-03-24	81.550	81.950	81.090	81.550	53.567	589,500
2016-03-23	82.080	82.370	81.760	82.020	53.876	745,400
2016-03-22	81.400	82.300	81.400	82.100	53.929	633,100
2016-03-21	82.310	82.700	80.650	81.730	53.686	482,800
2016-03-18	81.910	83.780	81.770	82.370	54.106	1,031,300
2016-03-17	80.420	82.020	80.010	81.920	53.811	473,600
2016-03-16	79.590	80.200	79.100	80.180	52.668	628,900
2016-03-15	78.880	80.000	78.880	79.750	52.385	374,100
2016-03-14	79.370	79.970	79.070	79.360	52.129	477,700
2016-03-11	79.530	79.550	78.750	79.190	52.017	566,400
2016-03-10	79.680	79.990	77.830	78.750	51.728	305,100
2016-03-09	79.040	79.590	78.850	79.220	52.037	294,400
2016-03-08	79.220	79.490	78.610	79.050	51.925	368,300
2016-03-07	78.690	79.380	78.460	79.060	51.932	325,700
2016-03-04	78.950	79.220	78.250	79.140	51.984	407,800
2016-03-03	78.480	79.270	77.840	79.220	52.037	344,100
2016-03-02	76.710	78.520	76.710	78.430	51.518	452,700
2016-03-01	75.210	76.790	75.180	76.760	50.421	487,400
2016-02-29	74.310	76.210	74.310	74.740	49.094	749,500
2016-02-26	74.210	75.010	73.950	74.280	48.792	399,200
2016-02-25	74.120	74.690	73.990	74.260	48.779	652,900
2016-02-24	73.980	74.690	73.330	73.830	48.496	333,700
2016-02-23	74.450	75.250	74.010	74.330	48.825	385,300
2016-02-22	74.360	75.390	74.300	74.530	48.956	371,100
2016-02-19	73.280	74.630	72.790	73.840	48.503	303,100
2016-02-18	73.410	74.010	72.810	73.680	48.398	492,900
2016-02-17	73.930	74.530	72.610	73.410	48.221	510,700
2016-02-16	72.340	73.610	71.970	73.580	48.332	499,100
2016-02-12	71.880	73.250	70.660	71.710	47.104	539,600
2016-02-11	71.610	72.100	71.210	71.390	46.894	537,500
2016-02-10	72.950	73.550	72.580	72.620	47.702	535,700
2016-02-09	71.830	73.680	71.800	72.650	47.721	777,700
2016-02-08	73.910	73.910	71.540	72.630	47.708	877,400
2016-02-05	77.140	77.140	73.840	73.930	48.562	790,700
2016-02-04	76.230	77.740	75.460	77.230	50.730	665,400
2016-02-03	75.960	77.060	75.550	76.590	50.309	865,600
2016-02-02	76.130	77.010	74.960	75.590	49.653	550,400
2016-02-01	75.570	77.380	75.270	76.240	50.080	1,051,000
2016-01-29	73.340	76.320	73.340	76.300	50.119	1,376,500

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.