Camden Property Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	80.830	81.380	80.170	81.180	58.635	325,800
2017-04-04	80.470	81.900	80.160	80.940	58.462	417,800
2017-04-03	80.480	80.840	79.930	80.530	58.166	314,000
2017-03-31	80.450	81.050	80.070	80.460	58.115	443,700
2017-03-30	80.440	80.620	79.480	80.520	58.158	350,900
2017-03-29	79.990	80.540	79.710	80.490	58.137	441,100
2017-03-28	80.940	81.270	79.820	80.810	57.826	457,200
2017-03-27	81.880	82.160	80.590	81.010	57.969	433,300
2017-03-24	81.880	82.570	81.770	81.870	58.585	377,600
2017-03-23	81.020	82.350	80.890	81.730	58.485	335,600
2017-03-22	81.600	81.600	80.370	81.130	58.055	426,200
2017-03-21	81.530	81.740	80.950	81.180	58.091	478,700
2017-03-20	81.750	82.060	81.030	81.150	58.070	275,300
2017-03-17	81.270	82.310	81.070	81.960	58.649	891,100
2017-03-16	81.150	81.940	81.010	81.290	58.170	328,500
2017-03-15	79.490	81.620	79.460	81.350	58.213	758,200
2017-03-14	79.090	79.710	78.810	79.450	56.853	353,000
2017-03-13	79.500	79.870	78.730	79.090	56.595	610,800
2017-03-10	80.170	80.760	78.380	79.400	56.817	697,700
2017-03-09	79.980	80.640	78.970	79.060	56.574	545,500
2017-03-08	80.810	81.210	79.750	79.900	57.175	727,300
2017-03-07	81.410	81.410	80.510	81.040	57.991	945,800
2017-03-06	81.630	81.760	81.000	81.340	58.205	844,300
2017-03-03	82.600	82.750	81.270	81.720	58.477	1,000,500
2017-03-02	83.490	83.680	82.510	82.620	59.121	679,000
2017-03-01	84.110	84.640	83.530	83.730	59.916	1,110,100
2017-02-28	85.000	85.320	84.570	84.650	60.574	614,500
2017-02-27	84.450	85.170	83.970	84.940	60.782	295,600
2017-02-24	83.990	84.300	83.300	84.240	60.281	398,400
2017-02-23	83.220	83.950	82.850	83.830	59.987	323,500
2017-02-22	83.150	83.190	81.840	82.770	59.229	235,600
2017-02-21	81.920	83.130	81.330	83.030	59.415	373,200
2017-02-17	82.200	82.800	81.870	82.070	58.728	596,600
2017-02-16	81.220	82.050	81.070	81.870	58.585	647,200
2017-02-15	81.080	81.490	80.250	80.890	57.883	622,400
2017-02-14	81.170	81.840	80.580	81.380	58.234	1,145,900
2017-02-13	82.120	82.440	80.680	81.670	58.442	908,400
2017-02-10	81.900	82.590	81.900	82.120	58.764	1,005,400
2017-02-09	82.330	82.870	82.100	82.210	58.828	1,089,600
2017-02-08	82.430	83.470	81.630	82.150	58.785	1,409,800
2017-02-07	84.340	84.820	83.900	84.120	60.195	525,000
2017-02-06	83.580	84.580	83.280	84.430	60.417	595,600
2017-02-03	84.890	84.890	83.370	83.670	59.873	451,500
2017-02-02	81.920	84.220	81.740	84.010	60.116	696,600
2017-02-01	83.130	83.750	81.460	81.570	58.370	752,100
2017-01-31	82.580	84.040	82.190	83.570	59.801	673,700
2017-01-30	82.590	83.140	82.060	82.290	58.885	425,900
2017-01-27	83.470	83.560	82.260	82.820	59.265	441,000
2017-01-26	83.030	83.540	82.600	83.280	59.594	467,400
2017-01-25	82.920	83.270	82.500	82.880	59.307	326,700
2017-01-24	82.970	83.520	82.570	83.240	59.565	439,300
2017-01-23	82.540	83.000	82.160	82.850	59.286	602,800
2017-01-20	82.460	83.920	82.310	82.980	59.379	616,500
2017-01-19	82.420	82.850	81.930	82.590	59.100	453,800
2017-01-18	82.690	83.360	82.330	82.880	59.307	308,000
2017-01-17	82.200	83.000	81.500	82.590	59.100	406,300
2017-01-13	82.000	82.720	81.830	81.960	58.649	494,000
2017-01-12	82.170	82.390	81.020	82.080	58.735	894,600
2017-01-11	82.810	82.980	82.020	82.220	58.835	435,900
2017-01-10	83.830	83.830	82.680	82.690	59.172	650,800

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.0600 USD
2026-06-30	1.0600 USD
2026-03-31	1.0600 USD
2025-12-17	1.0500 USD
2025-09-30	1.0500 USD
2025-06-30	1.0500 USD
2025-03-31	1.0500 USD
2024-12-18	1.0300 USD
2024-09-30	1.0300 USD
2024-06-28	1.0300 USD
2024-03-27	1.0300 USD
2023-12-14	1.0000 USD
2023-09-28	1.0000 USD
2023-06-29	1.0000 USD
2023-03-30	1.0000 USD
2022-12-15	0.9400 USD
2022-09-29	0.9400 USD
2022-06-29	0.9400 USD
2022-03-30	0.9400 USD
2021-12-15	0.8300 USD
2021-09-29	0.8300 USD
2021-06-29	0.8300 USD
2021-03-30	0.8300 USD
2020-12-15	0.8300 USD
2020-09-29	0.8300 USD
2020-06-29	0.8300 USD
2020-03-30	0.8300 USD
2019-12-13	0.8000 USD
2019-09-27	0.8000 USD
2019-06-27	0.8000 USD
2019-03-28	0.8000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.