Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 103.93 | 106.04 | 103.53 | 104.38 | 102.32 | 834,800 |
| 2026-05-01 | 106.06 | 106.31 | 102.80 | 104.45 | 102.39 | 1,792,000 |
| 2026-04-30 | 106.05 | 106.48 | 104.48 | 105.02 | 102.95 | 1,396,300 |
| 2026-04-29 | 105.54 | 106.90 | 105.02 | 105.32 | 103.24 | 1,544,600 |
| 2026-04-28 | 102.43 | 106.16 | 101.91 | 105.93 | 103.84 | 1,455,300 |
| 2026-04-27 | 101.76 | 102.39 | 101.10 | 101.60 | 99.594 | 1,049,200 |
| 2026-04-24 | 102.44 | 102.92 | 101.28 | 101.75 | 99.741 | 859,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0600 USD |
| 2026-06-30 | 1.0600 USD |
| 2026-03-31 | 1.0600 USD |
| 2025-12-17 | 1.0500 USD |
| 2025-09-30 | 1.0500 USD |
| 2025-06-30 | 1.0500 USD |
| 2025-03-31 | 1.0500 USD |
| 2024-12-18 | 1.0300 USD |
| 2024-09-30 | 1.0300 USD |
| 2024-06-28 | 1.0300 USD |
| 2024-03-27 | 1.0300 USD |
| 2023-12-14 | 1.0000 USD |
| 2023-09-28 | 1.0000 USD |
| 2023-06-29 | 1.0000 USD |
| 2023-03-30 | 1.0000 USD |
| 2022-12-15 | 0.9400 USD |
| 2022-09-29 | 0.9400 USD |
| 2022-06-29 | 0.9400 USD |
| 2022-03-30 | 0.9400 USD |
| 2021-12-15 | 0.8300 USD |
| 2021-09-29 | 0.8300 USD |
| 2021-06-29 | 0.8300 USD |
| 2021-03-30 | 0.8300 USD |
| 2020-12-15 | 0.8300 USD |
| 2020-09-29 | 0.8300 USD |
| 2020-06-29 | 0.8300 USD |
| 2020-03-30 | 0.8300 USD |
| 2019-12-13 | 0.8000 USD |
| 2019-09-27 | 0.8000 USD |
| 2019-06-27 | 0.8000 USD |
| 2019-03-28 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.