Camden Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 115.59 | 116.84 | 115.05 | 116.37 | 115.12 | 1,071,400 |
| 2026-07-28 | 113.92 | 115.75 | 113.89 | 115.04 | 113.80 | 1,315,000 |
| 2026-07-27 | 113.55 | 113.92 | 112.61 | 112.84 | 111.63 | 614,100 |
| 2026-07-24 | 113.63 | 113.91 | 112.68 | 113.73 | 112.51 | 792,900 |
| 2026-07-23 | 112.06 | 113.83 | 112.06 | 112.84 | 111.63 | 713,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.0600 USD |
| 2026-06-30 | 1.0600 USD |
| 2026-03-31 | 1.0600 USD |
| 2025-12-17 | 1.0500 USD |
| 2025-09-30 | 1.0500 USD |
| 2025-06-30 | 1.0500 USD |
| 2025-03-31 | 1.0500 USD |
| 2024-12-18 | 1.0300 USD |
| 2024-09-30 | 1.0300 USD |
| 2024-06-28 | 1.0300 USD |
| 2024-03-27 | 1.0300 USD |
| 2023-12-14 | 1.0000 USD |
| 2023-09-28 | 1.0000 USD |
| 2023-06-29 | 1.0000 USD |
| 2023-03-30 | 1.0000 USD |
| 2022-12-15 | 0.9400 USD |
| 2022-09-29 | 0.9400 USD |
| 2022-06-29 | 0.9400 USD |
| 2022-03-30 | 0.9400 USD |
| 2021-12-15 | 0.8300 USD |
| 2021-09-29 | 0.8300 USD |
| 2021-06-29 | 0.8300 USD |
| 2021-03-30 | 0.8300 USD |
| 2020-12-15 | 0.8300 USD |
| 2020-09-29 | 0.8300 USD |
| 2020-06-29 | 0.8300 USD |
| 2020-03-30 | 0.8300 USD |
| 2019-12-13 | 0.8000 USD |
| 2019-09-27 | 0.8000 USD |
| 2019-06-27 | 0.8000 USD |
| 2019-03-28 | 0.8000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.