Copart Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.760	29.275	27.700	29.090	29.090	14,723,625
2026-10-21	27.900	28.340	27.430	27.590	27.590	14,257,100
2026-10-20	27.560	27.880	26.660	27.830	27.830	19,142,600
2026-10-19	27.700	27.800	27.170	27.510	27.510	15,039,300
2026-10-16	27.960	28.290	27.560	27.870	27.870	24,458,500
2026-10-15	26.850	27.780	26.830	27.750	27.750	14,474,500
2026-10-14	26.230	26.350	25.720	26.270	26.270	9,164,700
2026-10-13	26.660	26.870	26.170	26.370	26.370	7,072,200
2026-10-12	27.300	27.340	26.460	26.480	26.480	6,957,300
2026-10-09	27.410	27.850	27.220	27.320	27.320	7,282,000
2026-10-08	26.560	27.570	26.490	27.480	27.480	12,051,300
2026-10-07	26.800	26.930	26.390	26.620	26.620	8,292,600
2026-10-06	27.510	27.660	26.640	26.820	26.820	10,821,400
2026-10-05	27.210	27.710	26.850	27.650	27.650	11,327,000
2026-10-02	27.290	27.470	27.080	27.220	27.220	8,445,300
2026-10-01	27.520	27.640	26.820	27.290	27.290	7,284,500
2026-09-30	27.230	27.490	27.010	27.280	27.280	7,849,700
2026-09-29	27.120	27.260	26.740	27.140	27.140	8,808,700
2026-09-28	27.450	27.550	27.110	27.220	27.220	8,045,100
2026-09-25	27.880	27.990	27.540	27.590	27.590	10,902,500
2026-09-24	28.780	28.880	28.000	28.040	28.040	8,375,200
2026-09-23	28.760	28.870	28.320	28.870	28.870	11,025,600
2026-09-22	29.300	29.370	28.700	28.800	28.800	8,778,400

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.