Copart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 40.210 | 40.540 | 39.750 | 40.510 | 40.510 | 7,481,700 |
| 2025-11-06 | 41.690 | 41.700 | 39.580 | 39.980 | 39.980 | 16,853,700 |
| 2025-11-05 | 42.680 | 42.950 | 41.830 | 41.930 | 41.930 | 11,291,400 |
| 2025-11-04 | 43.330 | 43.380 | 42.640 | 42.850 | 42.850 | 7,748,300 |
| 2025-11-03 | 42.790 | 43.030 | 42.320 | 43.000 | 43.000 | 6,282,700 |
| 2025-10-31 | 42.210 | 43.050 | 41.960 | 43.010 | 43.010 | 5,840,300 |
| 2025-10-30 | 42.420 | 42.990 | 42.260 | 42.480 | 42.480 | 6,075,200 |
| 2025-10-29 | 43.700 | 43.700 | 42.400 | 42.500 | 42.500 | 7,505,200 |
| 2025-10-28 | 44.000 | 44.340 | 43.710 | 44.070 | 44.070 | 4,246,600 |
| 2025-10-27 | 44.700 | 44.790 | 44.110 | 44.160 | 44.160 | 5,038,000 |
| 2025-10-24 | 45.110 | 45.260 | 44.560 | 44.660 | 44.660 | 3,590,300 |
| 2025-10-23 | 44.980 | 45.180 | 44.500 | 44.670 | 44.670 | 4,338,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-08-22 | 2:1 |
| 2022-11-04 | 2:1 |
| 2017-04-11 | 2:1 |
| 2012-03-29 | 2:1 |
| 2002-01-22 | 3:2 |
| 2000-01-25 | 2:1 |
| 1999-01-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.