Copart Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	33.490	33.700	33.130	33.270	33.270	7,234,000
2026-04-30	33.310	33.440	32.890	33.110	33.110	7,494,000
2026-04-29	33.240	33.380	33.030	33.330	33.330	5,392,100
2026-04-28	33.340	33.630	33.070	33.340	33.340	6,400,700
2026-04-27	33.010	33.540	32.930	33.190	33.190	5,860,900
2026-04-24	33.580	33.640	32.740	33.070	33.070	7,970,600
2026-04-23	33.500	33.960	33.280	33.880	33.880	7,100,300

← NewerPage 3 of 3 · 127 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.