Copart Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 30.620 | 31.420 | 30.200 | 30.820 | 30.820 | 14,544,600 |
| 2026-07-28 | 30.440 | 31.200 | 30.440 | 30.690 | 30.690 | 17,180,800 |
| 2026-07-27 | 28.360 | 29.940 | 28.210 | 29.790 | 29.790 | 25,955,300 |
| 2026-07-24 | 27.300 | 28.130 | 27.140 | 27.940 | 27.940 | 10,441,500 |
| 2026-07-23 | 27.100 | 27.230 | 26.810 | 27.200 | 27.200 | 11,716,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2023-08-22 | 2:1 |
| 2022-11-04 | 2:1 |
| 2017-04-11 | 2:1 |
| 2012-03-29 | 2:1 |
| 2002-01-22 | 3:2 |
| 2000-01-25 | 2:1 |
| 1999-01-29 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.