Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	72.690	73.420	72.690	73.280	61.961	1,611,723
2014-05-28	72.360	72.840	72.090	72.680	61.454	2,384,825
2014-05-27	71.760	72.410	71.710	72.400	61.217	1,521,070
2014-05-23	71.550	71.710	71.152	71.640	60.574	1,155,062
2014-05-22	70.780	71.660	70.580	71.350	60.329	1,772,193
2014-05-21	69.790	70.810	69.790	70.710	59.788	2,327,406
2014-05-20	69.410	69.880	68.790	69.790	59.010	1,907,659
2014-05-19	68.530	69.500	68.310	69.420	58.697	3,277,747
2014-05-16	67.360	68.340	67.310	68.310	57.759	2,558,250
2014-05-15	66.890	67.510	66.690	67.500	57.074	1,934,871
2014-05-14	66.860	67.420	66.700	67.300	56.706	1,976,824
2014-05-13	66.550	67.000	66.050	66.850	56.327	2,622,451
2014-05-12	65.980	66.720	65.870	66.670	56.175	1,719,577
2014-05-09	64.520	65.750	64.020	65.580	55.257	2,715,846
2014-05-08	64.390	65.255	64.195	64.400	54.263	1,586,471
2014-05-07	64.870	64.960	64.260	64.540	54.381	1,946,748
2014-05-06	64.710	65.000	64.570	64.770	54.574	1,445,797
2014-05-05	64.000	65.300	63.880	65.100	54.852	1,767,273
2014-05-02	64.890	64.890	64.150	64.270	54.153	1,796,969
2014-05-01	64.760	65.170	63.850	64.870	54.659	2,151,107
2014-04-30	63.750	65.290	63.590	65.180	54.920	3,099,892
2014-04-29	63.700	64.300	63.558	63.990	53.917	1,758,493
2014-04-28	63.250	63.680	62.690	63.450	53.462	1,666,982
2014-04-25	64.530	64.790	62.550	62.830	52.940	2,935,598
2014-04-24	66.000	66.810	63.760	64.890	54.675	3,612,731
2014-04-23	64.800	65.190	64.500	64.840	54.633	1,399,772
2014-04-22	64.800	65.490	64.660	64.680	54.499	1,602,811
2014-04-21	64.210	65.150	64.210	64.800	54.600	1,224,743
2014-04-17	64.750	65.090	64.480	64.680	54.499	1,049,588
2014-04-16	64.870	65.140	64.300	64.950	54.726	1,392,865
2014-04-15	64.560	64.910	63.230	64.220	54.111	2,011,115
2014-04-14	64.440	64.680	63.850	64.510	54.355	1,432,207
2014-04-11	64.530	65.250	63.860	64.170	54.069	2,587,358
2014-04-10	65.910	66.180	64.740	65.000	54.768	2,105,725
2014-04-09	64.770	65.710	64.640	65.640	55.307	2,409,056
2014-04-08	64.140	64.480	63.400	64.170	54.069	1,907,337
2014-04-07	64.940	65.080	63.610	64.180	54.077	3,037,875
2014-04-04	65.990	66.340	64.850	65.050	54.810	1,965,787
2014-04-03	65.810	65.910	65.380	65.800	55.442	2,173,432
2014-04-02	65.750	66.370	65.550	65.580	55.257	1,836,208
2014-04-01	65.600	65.920	65.320	65.910	55.535	1,747,343
2014-03-31	65.300	65.640	65.060	65.590	55.265	1,479,290
2014-03-28	64.250	65.030	64.200	64.820	54.617	1,672,045
2014-03-27	64.810	64.820	63.720	64.110	54.018	2,193,227
2014-03-26	64.920	65.590	64.780	64.850	54.642	2,186,674
2014-03-25	64.610	65.310	63.980	64.560	54.397	1,948,609
2014-03-24	65.290	65.490	63.530	64.320	54.195	2,792,905
2014-03-21	66.550	66.630	64.560	64.820	54.617	3,534,843
2014-03-20	66.740	66.900	66.260	66.480	56.015	1,526,286
2014-03-19	68.050	68.100	66.590	66.870	56.344	1,337,650
2014-03-18	68.080	68.430	67.775	67.850	57.170	1,604,609
2014-03-17	67.730	68.180	67.640	68.080	57.363	1,444,639
2014-03-14	67.660	67.950	67.403	67.570	56.934	1,672,775
2014-03-13	68.010	68.210	67.550	67.790	57.119	1,897,421
2014-03-12	67.760	67.850	66.970	67.680	57.026	1,944,473
2014-03-11	69.110	69.470	68.171	68.340	57.582	1,562,662
2014-03-10	68.910	69.650	68.750	69.100	58.223	1,232,134
2014-03-07	69.250	69.270	68.560	68.940	58.088	1,783,383
2014-03-06	69.000	69.450	68.750	68.750	57.928	1,495,323
2014-03-05	69.000	69.150	68.700	68.890	58.046	1,427,189

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.