Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	77.050	77.285	76.430	76.600	64.969	681,067
2014-08-21	77.060	77.370	76.880	76.930	65.249	758,924
2014-08-20	76.930	77.020	76.580	76.860	65.189	718,598
2014-08-19	76.680	77.100	76.630	76.930	65.249	715,761
2014-08-18	76.530	76.990	76.360	76.600	64.969	698,416
2014-08-15	76.790	77.000	76.100	76.330	64.740	1,594,725
2014-08-14	76.060	76.640	76.044	76.620	64.986	1,044,199
2014-08-13	76.170	76.490	75.940	76.140	64.379	1,170,230
2014-08-12	75.940	76.120	75.600	75.820	64.109	1,084,400
2014-08-11	75.770	76.390	75.530	75.890	64.168	1,267,074
2014-08-08	75.000	75.570	74.660	75.430	63.779	1,353,122
2014-08-07	76.370	76.458	74.860	74.960	63.382	2,009,757
2014-08-06	76.670	76.870	75.490	76.030	64.286	2,228,307
2014-08-05	77.270	77.780	76.840	77.050	65.149	1,668,612
2014-08-04	77.280	77.920	76.540	77.790	65.775	3,296,305
2014-08-01	76.960	77.830	76.730	77.300	65.360	1,629,026
2014-07-31	77.670	78.040	76.720	76.910	65.030	2,099,234
2014-07-30	77.990	78.460	77.693	77.950	65.910	1,270,841
2014-07-29	77.390	77.990	77.250	77.620	65.631	1,533,998
2014-07-28	76.750	77.720	76.565	77.400	65.445	3,131,747
2014-07-25	76.410	77.060	76.210	76.790	64.929	2,049,734
2014-07-24	77.050	79.130	75.620	76.370	64.574	4,459,397
2014-07-23	73.740	74.280	73.620	74.060	62.621	1,931,615
2014-07-22	73.060	73.880	73.020	73.720	62.333	1,257,019
2014-07-21	72.920	73.000	72.380	72.740	61.505	1,055,071
2014-07-18	72.850	73.300	72.560	73.060	61.775	1,431,481
2014-07-17	72.780	73.550	72.490	72.700	61.471	1,274,324
2014-07-16	72.990	72.990	72.400	72.970	61.699	1,446,615
2014-07-15	72.800	73.090	72.450	72.700	61.471	1,672,248
2014-07-14	73.320	73.500	72.850	73.100	61.809	664,817
2014-07-11	72.940	73.100	72.430	72.980	61.707	527,146
2014-07-10	72.540	73.140	72.011	72.920	61.657	764,149
2014-07-09	73.100	73.260	72.670	72.980	61.707	729,488
2014-07-08	73.000	73.070	72.600	72.870	61.614	1,273,330
2014-07-07	73.200	73.230	72.660	73.010	61.733	892,266
2014-07-03	73.330	73.420	73.050	73.230	61.919	943,930
2014-07-02	72.830	73.180	72.720	73.050	61.767	1,272,892
2014-07-01	72.670	73.260	72.590	72.980	61.707	1,096,350
2014-06-30	72.990	72.990	72.400	72.660	61.437	1,105,872
2014-06-27	72.590	73.250	72.430	72.870	61.614	1,121,183
2014-06-26	72.740	72.850	72.390	72.720	61.488	931,745
2014-06-25	72.580	73.110	72.400	72.740	61.505	1,029,354
2014-06-24	72.180	72.740	71.910	72.550	61.344	1,413,799
2014-06-23	72.470	72.770	72.270	72.480	61.285	969,644
2014-06-20	72.170	72.460	71.910	72.260	61.099	2,560,137
2014-06-19	72.180	72.420	71.640	71.930	60.820	1,256,916
2014-06-18	71.650	72.240	71.180	72.100	60.963	1,052,417
2014-06-17	71.370	71.930	71.180	71.740	60.659	951,616
2014-06-16	71.610	72.100	71.230	71.520	60.473	1,259,561
2014-06-13	71.450	71.900	71.000	71.780	60.693	1,269,685
2014-06-12	71.790	72.050	71.100	71.460	60.422	1,509,338
2014-06-11	71.880	72.060	71.470	71.920	60.811	1,323,978
2014-06-10	72.170	72.570	71.680	72.010	60.887	1,796,736
2014-06-09	72.400	72.840	72.110	72.340	61.166	1,581,366
2014-06-06	72.960	72.960	72.050	72.500	61.302	2,388,418
2014-06-05	73.510	73.810	72.530	72.790	61.547	2,691,569
2014-06-04	73.110	73.670	72.850	73.660	62.282	1,734,230
2014-06-03	72.950	73.200	72.670	73.090	61.801	1,717,742
2014-06-02	73.310	73.790	73.080	73.210	61.902	1,602,057
2014-05-30	73.340	73.570	72.720	73.180	61.877	3,909,596

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.