Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	88.830	89.700	88.570	89.010	75.742	1,624,510
2014-11-14	88.870	89.240	88.340	88.830	75.589	1,635,048
2014-11-13	88.540	89.480	88.540	89.080	75.802	1,563,532
2014-11-12	87.950	88.780	87.540	88.710	75.240	1,323,449
2014-11-11	87.710	88.440	87.640	87.930	74.578	1,214,458
2014-11-10	87.020	87.863	86.520	87.710	74.392	1,297,153
2014-11-07	87.800	87.800	86.485	86.730	73.561	2,199,257
2014-11-06	87.960	88.110	86.820	87.400	74.129	2,317,247
2014-11-05	88.830	89.230	87.610	87.810	74.477	2,050,282
2014-11-04	86.630	88.215	86.495	88.190	74.799	2,796,558
2014-11-03	85.810	86.960	85.580	86.900	73.705	2,569,215
2014-10-31	85.060	85.990	84.770	85.410	72.441	3,248,353
2014-10-30	81.680	85.116	81.680	84.840	71.958	5,081,435
2014-10-29	79.580	80.190	79.260	79.740	67.632	2,529,790
2014-10-28	79.980	79.990	78.935	79.650	67.556	2,253,399
2014-10-27	78.340	79.990	78.290	79.450	67.386	3,261,053
2014-10-24	77.710	78.330	77.430	78.280	66.394	1,425,460
2014-10-23	77.320	77.900	77.180	77.440	65.681	1,979,067
2014-10-22	76.900	77.200	76.590	76.630	64.994	1,946,443
2014-10-21	76.200	76.860	76.020	76.620	64.986	3,045,483
2014-10-20	75.870	76.020	75.110	75.490	64.027	2,599,298
2014-10-17	75.470	76.180	75.320	75.840	64.324	1,590,322
2014-10-16	75.380	75.870	74.320	75.020	63.629	2,415,304
2014-10-15	75.790	76.410	74.510	76.020	64.477	2,385,579
2014-10-14	76.250	77.340	75.660	76.630	64.994	1,645,429
2014-10-13	76.940	77.190	75.750	75.840	64.324	1,534,841
2014-10-10	77.350	78.110	76.860	76.900	65.223	1,407,495
2014-10-09	77.890	78.460	77.140	77.200	65.478	1,498,999
2014-10-08	76.370	77.980	76.330	77.890	66.063	1,419,595
2014-10-07	77.200	77.240	76.480	76.500	64.884	1,070,363
2014-10-06	78.070	78.580	77.020	77.520	65.749	1,328,932
2014-10-03	77.110	78.210	77.110	77.890	66.063	1,578,682
2014-10-02	76.610	77.250	76.365	76.870	65.198	1,470,542
2014-10-01	78.210	78.210	76.440	76.690	65.045	1,491,693
2014-09-30	77.650	78.020	77.190	77.300	65.563	1,373,497
2014-09-29	77.050	77.840	76.950	77.630	65.842	973,068
2014-09-26	77.410	77.670	76.860	77.420	65.664	910,138
2014-09-25	77.710	78.020	77.090	77.490	65.724	1,738,180
2014-09-24	76.920	78.120	76.682	78.040	66.190	1,749,773
2014-09-23	76.720	77.150	76.430	76.790	65.130	1,196,226
2014-09-22	77.350	77.560	76.750	77.180	65.461	1,283,503
2014-09-19	77.470	78.120	77.320	77.330	65.588	3,064,569
2014-09-18	76.810	77.230	76.700	77.130	65.418	1,121,072
2014-09-17	77.250	77.290	76.190	76.530	64.909	1,691,112
2014-09-16	76.470	77.440	75.710	77.110	65.401	1,988,534
2014-09-15	76.990	77.103	76.550	76.840	65.172	994,352
2014-09-12	77.350	77.600	76.610	77.100	65.393	1,329,951
2014-09-11	77.520	77.725	76.730	77.350	65.605	1,787,043
2014-09-10	78.150	78.340	77.820	77.960	66.122	913,905
2014-09-09	78.220	78.330	77.830	78.000	66.156	1,084,259
2014-09-08	77.920	78.599	77.820	78.330	66.436	1,086,239
2014-09-05	77.180	78.260	76.980	78.140	66.275	1,240,679
2014-09-04	77.320	77.940	77.080	77.350	65.605	840,115
2014-09-03	77.510	77.650	77.190	77.360	65.613	665,290
2014-09-02	77.510	77.690	77.050	77.150	65.435	1,112,317
2014-08-29	77.000	77.410	76.800	77.390	65.639	992,147
2014-08-28	76.310	76.920	76.090	76.720	65.071	580,792
2014-08-27	76.970	76.970	76.001	76.370	64.774	774,424
2014-08-26	76.850	76.910	76.350	76.720	65.071	615,982
2014-08-25	77.030	77.290	76.670	76.920	65.240	454,559

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.