Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	99.680	100.36	99.012	100.34	85.635	2,064,418
2015-02-12	98.830	99.850	98.230	99.830	85.199	2,224,613
2015-02-11	97.010	99.080	96.930	98.740	84.022	3,137,776
2015-02-10	96.340	97.010	95.770	96.910	82.465	2,248,000
2015-02-09	96.970	96.970	95.075	95.560	81.316	1,645,220
2015-02-06	96.950	98.230	96.590	97.040	82.575	2,015,514
2015-02-05	96.270	96.670	95.980	96.340	81.979	1,055,712
2015-02-04	95.620	96.454	95.232	95.870	81.580	1,777,618
2015-02-03	95.670	95.830	94.270	95.640	81.384	2,081,342
2015-02-02	95.570	95.770	93.600	95.150	80.967	1,697,600
2015-01-30	96.180	96.500	94.980	95.050	80.882	2,346,798
2015-01-29	96.870	97.130	94.890	96.340	81.979	3,327,407
2015-01-28	98.800	100.20	95.260	96.370	82.005	5,425,090
2015-01-27	95.170	96.490	94.705	95.920	81.622	2,734,029
2015-01-26	94.850	95.870	94.300	95.850	81.563	2,097,471
2015-01-23	94.380	95.160	94.300	94.730	80.609	1,854,808
2015-01-22	93.230	94.225	91.950	94.150	80.116	1,641,097
2015-01-21	92.380	93.000	91.900	92.780	78.950	1,531,623
2015-01-20	93.010	93.420	91.390	92.440	78.661	1,179,964
2015-01-16	91.140	92.460	90.350	92.420	78.644	1,541,666
2015-01-15	92.150	92.400	91.100	91.400	77.776	1,362,570
2015-01-14	91.420	92.870	90.590	92.100	78.372	1,999,984
2015-01-13	91.870	93.420	90.933	91.640	77.980	3,463,946
2015-01-12	93.770	94.350	90.550	90.930	77.376	3,524,557
2015-01-09	92.440	93.270	92.320	93.000	79.137	1,553,653
2015-01-08	91.740	92.770	91.160	92.190	78.448	2,399,882
2015-01-07	90.980	92.400	90.430	91.980	78.269	1,608,941
2015-01-06	90.140	91.420	89.520	90.180	76.738	1,761,559
2015-01-05	90.070	90.740	89.640	89.690	76.321	1,631,322
2015-01-02	90.610	91.320	89.820	90.460	76.976	1,124,780
2014-12-31	91.570	91.930	90.090	90.160	76.721	978,958
2014-12-30	91.470	91.670	91.080	91.280	77.674	1,088,552
2014-12-29	91.260	91.890	91.180	91.630	77.972	752,672
2014-12-26	91.540	92.210	91.300	91.510	77.869	393,279
2014-12-24	91.650	92.260	91.460	91.600	77.946	436,029
2014-12-23	92.400	92.650	90.690	91.420	77.793	1,175,836
2014-12-22	92.260	92.560	91.480	91.940	78.235	1,576,047
2014-12-19	92.040	92.560	91.120	91.680	78.014	2,886,939
2014-12-18	91.120	91.390	90.430	91.280	77.674	2,160,743
2014-12-17	89.820	91.020	89.485	90.560	77.061	1,958,540
2014-12-16	90.190	91.150	89.255	89.430	76.099	2,243,390
2014-12-15	91.550	91.720	89.980	90.690	77.172	2,359,807
2014-12-12	91.880	92.530	90.920	90.980	77.418	1,691,484
2014-12-11	91.930	92.840	91.520	92.550	78.754	1,767,694
2014-12-10	91.920	92.280	90.810	90.920	77.367	1,244,290
2014-12-09	91.450	92.250	90.770	92.090	78.363	1,409,215
2014-12-08	92.010	92.840	91.970	92.560	78.763	1,507,429
2014-12-05	92.380	92.560	91.860	92.210	78.465	740,071
2014-12-04	91.870	92.645	91.680	91.950	78.244	1,444,872
2014-12-03	91.990	92.390	91.715	91.990	78.278	1,533,075
2014-12-02	90.930	92.510	90.870	92.040	78.320	1,769,841
2014-12-01	90.640	91.400	90.280	90.840	77.299	1,586,399
2014-11-28	90.490	91.590	90.460	91.050	77.478	758,326
2014-11-26	90.220	90.800	89.500	90.090	76.661	974,913
2014-11-25	90.040	90.450	89.510	90.320	76.857	1,205,405
2014-11-24	89.210	90.100	89.210	90.040	76.619	1,309,498
2014-11-21	89.000	89.030	88.100	88.740	75.512	1,635,722
2014-11-20	89.190	89.305	88.340	88.900	75.648	1,411,695
2014-11-19	89.440	89.940	88.890	89.320	76.006	2,207,291
2014-11-18	89.000	89.970	88.670	89.760	76.380	1,611,233

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.