Cencora, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2015-05-12 | 114.50 | 115.45 | 114.27 | 115.05 | 98.189 | 1,988,941 |
| 2015-05-11 | 115.14 | 115.81 | 114.75 | 114.91 | 98.069 | 1,592,279 |
| 2015-05-08 | 114.54 | 116.00 | 114.53 | 115.30 | 98.402 | 2,486,790 |
| 2015-05-07 | 114.28 | 115.07 | 113.79 | 114.07 | 97.353 | 1,707,853 |
| 2015-05-06 | 114.90 | 115.13 | 113.51 | 114.06 | 97.344 | 1,703,618 |
| 2015-05-05 | 115.62 | 115.75 | 114.40 | 114.70 | 97.890 | 1,843,962 |
| 2015-05-04 | 114.67 | 116.28 | 114.51 | 115.25 | 98.360 | 2,195,218 |
| 2015-05-01 | 115.12 | 115.32 | 113.83 | 114.61 | 97.813 | 2,903,843 |
| 2015-04-30 | 117.39 | 120.68 | 113.03 | 114.30 | 97.549 | 5,198,131 |
| 2015-04-29 | 113.69 | 113.99 | 112.12 | 112.44 | 95.961 | 2,201,106 |
| 2015-04-28 | 114.00 | 114.62 | 112.61 | 113.96 | 97.259 | 1,339,922 |
| 2015-04-27 | 115.88 | 115.88 | 113.85 | 114.11 | 97.387 | 1,563,069 |
| 2015-04-24 | 115.10 | 115.98 | 114.19 | 115.48 | 98.556 | 850,348 |
| 2015-04-23 | 113.81 | 116.18 | 113.57 | 115.20 | 98.317 | 2,152,201 |
| 2015-04-22 | 113.85 | 114.41 | 113.37 | 113.81 | 97.131 | 1,145,338 |
| 2015-04-21 | 113.89 | 114.49 | 113.24 | 113.89 | 97.199 | 1,176,767 |
| 2015-04-20 | 112.96 | 113.56 | 112.89 | 113.19 | 96.602 | 1,412,978 |
| 2015-04-17 | 113.21 | 113.71 | 112.05 | 112.61 | 96.107 | 2,297,916 |
| 2015-04-16 | 113.41 | 114.06 | 112.53 | 113.83 | 97.148 | 1,055,597 |
| 2015-04-15 | 114.20 | 114.33 | 112.78 | 113.62 | 96.968 | 1,327,992 |
| 2015-04-14 | 114.34 | 114.45 | 112.70 | 114.00 | 97.293 | 1,032,017 |
| 2015-04-13 | 115.31 | 115.88 | 113.66 | 113.99 | 97.284 | 1,826,936 |
| 2015-04-10 | 113.40 | 115.55 | 113.22 | 115.35 | 98.445 | 1,879,608 |
| 2015-04-09 | 113.31 | 114.28 | 112.64 | 113.50 | 96.866 | 2,425,708 |
| 2015-04-08 | 112.77 | 113.50 | 112.43 | 113.24 | 96.644 | 2,048,854 |
| 2015-04-07 | 112.91 | 113.49 | 112.45 | 112.68 | 96.166 | 1,189,853 |
| 2015-04-06 | 111.99 | 113.13 | 111.79 | 112.54 | 96.047 | 1,869,191 |
| 2015-04-02 | 112.16 | 112.59 | 111.58 | 112.39 | 95.919 | 2,049,432 |
| 2015-04-01 | 113.93 | 113.93 | 111.41 | 112.03 | 95.612 | 2,171,922 |
| 2015-03-31 | 113.42 | 114.27 | 113.42 | 113.67 | 97.011 | 2,254,190 |
| 2015-03-30 | 113.70 | 114.00 | 113.37 | 113.49 | 96.858 | 2,180,388 |
| 2015-03-27 | 112.33 | 113.58 | 112.21 | 113.19 | 96.602 | 1,881,946 |
| 2015-03-26 | 111.50 | 113.05 | 110.54 | 112.09 | 95.663 | 2,411,776 |
| 2015-03-25 | 113.90 | 114.60 | 111.80 | 112.14 | 95.705 | 2,066,891 |
| 2015-03-24 | 113.64 | 114.73 | 113.36 | 113.89 | 97.199 | 1,913,505 |
| 2015-03-23 | 113.74 | 114.53 | 113.13 | 113.64 | 96.986 | 1,921,339 |
| 2015-03-20 | 112.98 | 114.50 | 112.84 | 113.46 | 96.832 | 4,380,904 |
| 2015-03-19 | 111.88 | 112.50 | 111.07 | 112.37 | 95.902 | 1,422,235 |
| 2015-03-18 | 110.45 | 112.28 | 109.82 | 111.70 | 95.330 | 2,043,999 |
| 2015-03-17 | 109.94 | 110.71 | 109.27 | 110.36 | 94.186 | 1,787,818 |
| 2015-03-16 | 108.13 | 110.20 | 106.97 | 110.13 | 93.990 | 3,548,820 |
| 2015-03-13 | 105.26 | 106.38 | 105.12 | 106.15 | 90.593 | 1,746,949 |
| 2015-03-12 | 104.00 | 105.52 | 103.95 | 105.38 | 89.936 | 1,448,166 |
| 2015-03-11 | 103.40 | 104.10 | 102.95 | 103.84 | 88.622 | 1,719,937 |
| 2015-03-10 | 102.62 | 103.52 | 102.22 | 102.93 | 87.845 | 1,912,149 |
| 2015-03-09 | 102.47 | 103.58 | 102.01 | 103.34 | 88.195 | 1,295,312 |
| 2015-03-06 | 103.19 | 103.59 | 102.00 | 102.26 | 87.273 | 1,549,308 |
| 2015-03-05 | 103.74 | 103.92 | 103.17 | 103.64 | 88.451 | 1,208,409 |
| 2015-03-04 | 102.53 | 103.65 | 102.13 | 103.48 | 88.315 | 1,832,610 |
| 2015-03-03 | 103.41 | 103.97 | 102.50 | 103.04 | 87.939 | 1,995,403 |
| 2015-03-02 | 102.57 | 103.25 | 102.44 | 103.10 | 87.990 | 1,948,322 |
| 2015-02-27 | 103.08 | 103.31 | 102.49 | 102.76 | 87.700 | 1,329,252 |
| 2015-02-26 | 102.93 | 103.64 | 102.62 | 102.98 | 87.888 | 1,711,928 |
| 2015-02-25 | 102.97 | 103.71 | 102.75 | 103.29 | 88.152 | 1,064,949 |
| 2015-02-24 | 102.76 | 103.14 | 102.29 | 102.97 | 87.879 | 1,169,184 |
| 2015-02-23 | 101.98 | 102.89 | 101.79 | 102.76 | 87.700 | 1,107,836 |
| 2015-02-20 | 101.02 | 102.00 | 100.18 | 101.98 | 87.034 | 1,442,607 |
| 2015-02-19 | 100.52 | 101.03 | 100.09 | 101.01 | 86.207 | 1,421,490 |
| 2015-02-18 | 100.21 | 100.92 | 99.610 | 100.66 | 85.908 | 1,680,401 |
| 2015-02-17 | 100.21 | 100.85 | 99.680 | 100.60 | 85.857 | 2,196,913 |
Stock splits
| Date | Split (new : old) |
|---|
| 2009-06-16 | 2:1 |
| 2005-12-29 | 2:1 |
| 1999-03-25 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.6000 USD |
| 2026-02-13 | 0.6000 USD |
| 2025-11-14 | 0.6000 USD |
| 2025-08-15 | 0.5500 USD |
| 2025-05-16 | 0.5500 USD |
| 2025-02-14 | 0.5500 USD |
| 2024-11-15 | 0.5500 USD |
| 2024-08-09 | 0.5100 USD |
| 2024-05-09 | 0.5100 USD |
| 2024-02-08 | 0.5100 USD |
| 2023-11-10 | 0.5100 USD |
| 2023-08-10 | 0.4850 USD |
| 2023-05-11 | 0.4850 USD |
| 2023-02-09 | 0.4850 USD |
| 2022-11-10 | 0.4850 USD |
| 2022-08-12 | 0.4600 USD |
| 2022-05-13 | 0.4600 USD |
| 2022-02-11 | 0.4600 USD |
| 2021-11-12 | 0.4600 USD |
| 2021-08-13 | 0.4400 USD |
| 2021-05-14 | 0.4400 USD |
| 2021-02-11 | 0.4400 USD |
| 2020-11-13 | 0.4400 USD |
| 2020-08-14 | 0.4200 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-13 | 0.4200 USD |
| 2019-11-15 | 0.4000 USD |
| 2019-08-16 | 0.4000 USD |
| 2019-05-17 | 0.4000 USD |
| 2019-02-15 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
