Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	97.270	98.490	96.400	96.510	82.806	3,115,065
2015-10-29	97.270	97.538	93.020	96.820	83.072	5,179,667
2015-10-28	97.680	98.180	96.210	97.500	83.655	3,478,482
2015-10-27	93.930	102.64	92.990	97.540	83.689	9,731,262
2015-10-26	93.060	94.160	92.840	93.630	80.335	2,502,124
2015-10-23	93.650	94.290	92.400	93.130	79.906	2,596,971
2015-10-22	92.880	93.690	91.790	92.800	79.622	3,423,227
2015-10-21	93.450	93.830	91.690	92.710	79.545	2,795,542
2015-10-20	94.620	95.050	92.870	93.180	79.948	2,668,072
2015-10-19	94.970	95.540	94.170	94.790	81.330	1,561,168
2015-10-16	94.620	95.320	94.340	95.060	81.562	1,680,239
2015-10-15	93.160	94.300	92.110	94.070	80.712	2,959,624
2015-10-14	94.000	94.980	92.740	93.030	79.820	2,191,237
2015-10-13	93.880	95.190	93.800	94.150	80.781	3,040,779
2015-10-12	93.020	93.750	92.800	93.720	80.412	1,920,539
2015-10-09	93.230	93.690	92.330	92.840	79.657	2,815,940
2015-10-08	93.060	93.880	91.770	93.540	80.257	2,198,667
2015-10-07	93.350	93.730	92.260	92.940	79.743	2,858,779
2015-10-06	95.470	95.900	92.270	93.030	79.820	3,778,003
2015-10-05	95.340	95.830	94.010	94.990	81.501	2,541,998
2015-10-02	92.340	94.980	90.820	94.910	81.433	3,488,852
2015-10-01	94.990	95.110	93.200	94.510	81.090	3,193,091
2015-09-30	96.080	96.680	94.070	94.990	81.501	2,381,231
2015-09-29	96.190	96.810	94.410	95.050	81.553	2,988,453
2015-09-28	99.340	99.650	96.110	96.190	82.531	3,379,058
2015-09-25	102.39	102.47	99.390	99.840	85.663	1,768,355
2015-09-24	102.43	102.57	100.59	101.97	87.490	1,616,047
2015-09-23	103.20	103.67	102.28	102.82	88.220	2,217,843
2015-09-22	104.34	104.50	102.66	103.27	88.606	2,487,104
2015-09-21	106.58	107.36	104.76	105.28	90.330	1,460,542
2015-09-18	105.91	106.92	105.30	106.10	91.034	2,222,304
2015-09-17	106.44	108.18	105.63	106.78	91.617	1,631,793
2015-09-16	105.51	106.45	104.82	106.29	91.197	1,538,946
2015-09-15	104.72	105.81	104.21	105.56	90.571	1,481,576
2015-09-14	104.82	105.48	103.79	104.62	89.764	1,762,397
2015-09-11	101.88	104.40	101.82	104.34	89.524	1,994,741
2015-09-10	100.65	102.88	100.36	102.03	87.542	1,782,336
2015-09-09	101.14	103.46	100.55	100.75	86.444	1,588,412
2015-09-08	100.80	101.18	99.790	101.05	86.701	1,844,782
2015-09-04	100.66	101.40	98.360	98.990	84.933	2,526,560
2015-09-03	100.90	101.49	99.620	100.00	85.800	1,580,082
2015-09-02	101.77	101.77	99.100	100.28	86.040	1,695,578
2015-09-01	97.550	100.86	97.550	99.270	85.174	2,533,578
2015-08-31	100.87	101.84	95.610	100.04	85.834	1,496,300
2015-08-28	101.34	101.49	100.31	100.87	86.546	1,693,468
2015-08-27	101.47	101.79	99.400	101.15	86.787	4,173,816
2015-08-26	99.390	100.86	97.050	100.61	86.323	2,741,311
2015-08-25	100.62	100.88	97.320	97.410	83.578	2,699,862
2015-08-24	93.000	100.85	91.480	98.530	84.539	4,569,825
2015-08-21	102.48	103.49	101.34	101.80	87.344	2,746,232
2015-08-20	105.10	105.70	103.34	103.37	88.691	1,792,888
2015-08-19	104.52	107.02	103.85	106.14	91.068	2,161,891
2015-08-18	104.36	105.87	104.36	104.95	90.047	1,091,105
2015-08-17	103.75	104.68	102.79	104.62	89.764	987,897
2015-08-14	103.98	104.19	103.41	103.94	89.181	1,040,572
2015-08-13	104.73	105.29	102.29	103.88	89.129	1,666,982
2015-08-12	104.19	105.84	102.45	104.38	89.309	1,905,030
2015-08-11	104.24	105.00	103.48	104.51	89.420	1,647,051
2015-08-10	105.04	106.26	104.45	104.65	89.540	1,423,005
2015-08-07	104.51	104.65	102.88	104.36	89.292	2,696,148

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.