Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	90.500	90.730	87.090	87.290	75.155	6,053,374
2016-01-27	91.290	91.520	89.730	90.180	77.643	2,844,540
2016-01-26	91.410	91.590	90.610	91.260	78.573	1,327,540
2016-01-25	91.990	92.230	91.050	91.270	78.582	2,439,425
2016-01-22	91.890	92.080	90.840	91.000	78.349	1,985,773
2016-01-21	90.900	91.830	89.790	90.570	77.979	2,196,707
2016-01-20	91.790	92.250	89.680	90.900	78.263	4,490,406
2016-01-19	93.290	93.341	91.590	92.540	79.675	3,424,171
2016-01-15	93.240	93.530	91.430	92.770	79.873	3,212,381
2016-01-14	92.790	94.243	92.420	93.720	80.691	2,789,404
2016-01-13	94.310	94.850	92.940	93.140	80.192	4,002,668
2016-01-12	94.450	95.510	93.780	94.180	81.087	3,620,742
2016-01-11	95.510	96.000	93.810	94.060	80.984	5,985,830
2016-01-08	99.160	99.510	97.800	97.960	84.342	1,837,547
2016-01-07	100.87	101.15	98.490	98.530	84.832	3,658,651
2016-01-06	101.46	102.64	101.31	101.78	87.631	2,267,322
2016-01-05	102.20	103.40	101.59	103.36	88.991	2,049,940
2016-01-04	102.31	102.64	101.29	101.87	87.708	2,326,986
2015-12-31	104.47	105.12	103.68	103.71	89.292	1,107,637
2015-12-30	104.94	105.81	104.79	105.02	90.420	1,043,943
2015-12-29	104.69	105.35	104.28	104.77	90.205	828,491
2015-12-28	103.85	104.57	103.48	104.19	89.706	804,389
2015-12-24	103.71	104.19	103.52	103.95	89.499	435,407
2015-12-23	103.15	104.24	102.80	103.94	89.490	1,244,544
2015-12-22	103.00	103.44	102.20	103.16	88.819	1,087,925
2015-12-21	102.17	102.92	101.61	102.89	88.586	1,669,306
2015-12-18	102.13	102.61	101.24	101.88	87.717	4,466,683
2015-12-17	101.69	102.89	101.44	102.34	88.113	2,791,828
2015-12-16	102.10	102.44	100.44	101.59	87.467	1,993,677
2015-12-15	103.02	103.49	101.34	101.69	87.553	2,229,678
2015-12-14	102.20	102.75	101.33	102.53	88.276	2,361,560
2015-12-11	101.49	102.81	101.29	102.08	87.889	2,028,321
2015-12-10	100.93	102.42	100.62	101.95	87.777	2,678,670
2015-12-09	99.530	101.01	99.370	100.67	86.675	3,365,962
2015-12-08	99.650	100.58	99.330	100.47	86.503	1,716,788
2015-12-07	99.920	100.40	99.340	99.980	86.081	1,265,135
2015-12-04	99.120	100.40	98.540	99.890	86.003	1,697,308
2015-12-03	99.010	99.210	98.030	98.710	84.987	2,629,090
2015-12-02	99.830	100.01	98.510	98.850	85.108	1,467,961
2015-12-01	98.840	99.828	98.810	99.500	85.668	1,823,844
2015-11-30	99.080	99.490	98.630	98.640	84.927	1,579,810
2015-11-27	99.020	99.700	98.470	98.990	85.228	775,378
2015-11-25	99.000	99.220	97.830	98.930	85.177	2,091,253
2015-11-24	98.160	98.620	97.750	98.500	84.807	1,628,614
2015-11-23	99.000	99.000	98.470	98.730	85.005	1,062,448
2015-11-20	99.600	99.920	98.640	99.100	85.323	2,299,651
2015-11-19	100.33	100.86	99.040	99.190	85.401	2,044,635
2015-11-18	99.070	100.44	98.870	100.31	86.365	1,988,706
2015-11-17	97.730	99.530	97.330	99.170	85.383	2,315,615
2015-11-16	96.860	98.070	96.540	97.300	83.773	1,829,729
2015-11-13	96.590	97.630	96.220	96.590	83.162	1,728,151
2015-11-12	96.290	98.380	96.290	96.910	83.438	1,914,257
2015-11-11	99.410	99.640	98.150	98.240	84.290	1,515,599
2015-11-10	97.500	99.050	97.180	98.870	84.830	1,815,344
2015-11-09	97.330	97.905	96.380	97.400	83.569	1,699,133
2015-11-06	98.010	98.710	96.530	97.610	83.749	1,601,353
2015-11-05	97.800	98.410	97.380	97.890	83.990	2,012,510
2015-11-04	97.670	97.950	96.690	97.470	83.629	1,871,021
2015-11-03	97.440	98.170	96.770	97.670	83.801	1,670,818
2015-11-02	97.510	98.050	96.560	97.830	83.938	2,434,245

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.