Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	91.750	91.990	90.980	91.510	79.096	2,236,917
2016-04-22	92.030	92.420	91.150	91.890	79.424	1,941,408
2016-04-21	91.630	92.480	91.520	91.830	79.372	2,346,406
2016-04-20	89.920	91.970	89.640	91.860	79.398	3,145,279
2016-04-19	89.410	90.240	89.220	89.490	77.350	2,041,505
2016-04-18	88.040	88.720	87.640	88.660	76.632	1,746,813
2016-04-15	86.600	87.880	86.490	87.830	75.915	2,362,427
2016-04-14	84.700	87.140	84.630	86.700	74.938	2,126,537
2016-04-13	85.330	85.780	84.650	85.170	73.616	1,930,230
2016-04-12	84.610	85.150	84.050	84.900	73.382	1,735,067
2016-04-11	85.160	85.535	84.360	84.440	72.985	1,869,825
2016-04-08	86.750	86.890	85.120	85.310	73.737	2,483,797
2016-04-07	87.300	88.000	86.600	86.660	74.904	2,218,686
2016-04-06	85.760	87.600	85.720	87.540	75.664	2,816,776
2016-04-05	86.370	87.010	85.580	85.690	74.065	2,548,841
2016-04-04	86.740	88.100	86.610	87.160	75.336	2,271,630
2016-04-01	86.610	86.850	85.995	86.510	74.774	2,033,286
2016-03-31	87.130	87.740	86.300	86.550	74.809	1,716,159
2016-03-30	86.500	87.445	86.420	87.090	75.275	1,659,918
2016-03-29	86.550	86.860	85.730	86.420	74.696	1,413,437
2016-03-28	87.040	87.400	85.710	86.480	74.748	1,463,831
2016-03-24	86.860	87.230	85.950	86.170	74.480	2,449,692
2016-03-23	87.500	87.840	87.090	87.270	75.431	1,327,800
2016-03-22	87.270	87.532	86.620	87.160	75.336	1,687,835
2016-03-21	87.580	87.840	86.800	87.130	75.310	1,627,142
2016-03-18	86.120	87.780	85.410	87.480	75.612	3,675,972
2016-03-17	87.070	87.470	85.730	85.880	74.229	3,023,176
2016-03-16	86.290	87.340	85.940	87.070	75.258	1,399,232
2016-03-15	87.500	88.130	86.110	86.300	74.592	2,220,405
2016-03-14	89.060	89.770	87.880	87.960	76.027	1,454,111
2016-03-11	87.020	89.640	86.560	89.550	77.402	3,536,540
2016-03-10	88.010	88.160	85.810	86.180	74.489	3,419,134
2016-03-09	87.790	88.010	87.370	87.570	75.690	1,817,730
2016-03-08	88.330	88.340	87.140	87.820	75.906	1,834,779
2016-03-07	87.360	88.250	87.190	88.100	76.148	1,757,279
2016-03-04	88.170	88.470	87.781	88.000	76.062	1,667,303
2016-03-03	87.630	88.340	87.130	88.220	76.252	1,908,021
2016-03-02	87.430	87.960	87.040	87.630	75.742	1,628,516
2016-03-01	86.800	87.730	86.470	87.430	75.569	1,942,517
2016-02-29	87.270	87.510	86.435	86.620	74.869	2,595,945
2016-02-26	87.850	88.570	87.470	87.540	75.664	1,160,721
2016-02-25	87.550	88.030	86.880	87.600	75.716	1,264,526
2016-02-24	86.520	87.280	85.800	87.080	75.267	2,737,266
2016-02-23	87.690	88.190	86.860	87.350	75.500	1,675,813
2016-02-22	86.860	87.890	86.830	87.700	75.803	2,193,821
2016-02-19	86.740	87.050	86.280	86.840	75.059	1,653,572
2016-02-18	87.030	87.490	86.590	86.690	74.930	2,225,791
2016-02-17	86.060	87.830	85.720	87.490	75.327	3,574,732
2016-02-16	86.110	86.230	85.000	85.610	73.709	2,234,449
2016-02-12	84.600	85.610	84.490	85.610	73.709	1,880,401
2016-02-11	84.250	85.090	84.190	84.550	72.796	2,758,391
2016-02-10	85.440	86.350	85.220	85.600	73.700	2,708,381
2016-02-09	82.690	85.040	82.620	84.750	72.968	2,808,974
2016-02-08	83.890	84.240	82.720	83.620	71.995	4,596,574
2016-02-05	84.000	86.130	82.660	84.700	72.925	4,853,507
2016-02-04	80.510	87.970	80.500	84.400	72.667	8,039,420
2016-02-03	88.340	88.545	86.870	87.990	75.758	3,998,001
2016-02-02	88.600	89.890	87.950	88.140	75.887	2,849,591
2016-02-01	89.110	89.380	87.660	89.000	76.627	3,036,577
2016-01-29	87.550	89.600	87.280	89.560	77.109	3,764,840

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.