Coherent Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	223.15	224.56	204.38	207.82	207.82	12,490,822
2026-10-21	240.44	243.64	232.86	237.53	237.53	5,000,000
2026-10-20	224.75	236.58	217.83	231.80	231.80	6,181,400
2026-10-19	243.14	244.20	231.78	232.02	232.02	6,592,800
2026-10-16	247.59	248.58	231.60	232.90	232.90	7,958,400
2026-10-15	249.84	252.28	235.55	250.60	250.60	9,951,200
2026-10-14	281.13	285.00	261.90	263.32	263.32	6,853,000
2026-10-13	277.90	290.53	273.93	289.98	289.98	6,062,200
2026-10-12	306.00	306.00	284.10	288.02	288.02	7,453,700
2026-10-09	318.50	332.09	302.35	312.62	312.62	8,101,800
2026-10-08	320.44	328.87	298.88	302.35	302.35	9,285,100
2026-10-07	329.10	338.36	316.85	334.56	334.56	5,550,800
2026-10-06	336.21	341.30	331.39	338.36	338.36	6,415,200
2026-10-05	340.93	341.76	326.46	333.64	333.64	5,425,900
2026-10-02	316.57	338.36	315.43	337.04	337.04	8,666,800
2026-10-01	290.00	323.23	286.42	319.19	319.19	11,410,900
2026-09-30	294.66	299.50	282.25	287.81	287.81	5,354,200
2026-09-29	289.93	302.72	285.85	292.21	292.21	5,661,500
2026-09-28	290.08	299.37	275.79	282.45	282.45	6,885,000
2026-09-25	297.92	301.77	290.28	295.83	295.83	4,693,700
2026-09-24	294.90	300.89	290.20	290.61	290.61	4,995,900
2026-09-23	312.12	312.24	298.47	300.60	300.60	5,703,000
2026-09-22	310.29	323.43	305.00	310.39	310.39	7,469,600

Page 1 of 1 · 23 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.