Coherent Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 146.50 | 155.00 | 145.41 | 154.51 | 154.51 | 7,985,100 |
| 2025-11-06 | 153.70 | 162.50 | 150.53 | 159.30 | 159.30 | 10,803,400 |
| 2025-11-05 | 131.71 | 139.35 | 126.00 | 134.63 | 134.63 | 9,063,100 |
| 2025-11-04 | 125.94 | 131.48 | 123.75 | 128.70 | 128.70 | 4,230,900 |
| 2025-11-03 | 133.54 | 135.50 | 130.52 | 132.00 | 132.00 | 3,782,700 |
| 2025-10-31 | 135.55 | 136.70 | 128.08 | 131.96 | 131.96 | 4,537,100 |
| 2025-10-30 | 134.46 | 137.17 | 132.43 | 132.71 | 132.71 | 3,002,500 |
| 2025-10-29 | 136.75 | 141.43 | 135.55 | 138.06 | 138.06 | 3,712,000 |
| 2025-10-28 | 133.91 | 136.13 | 131.45 | 134.24 | 134.24 | 3,008,400 |
| 2025-10-27 | 133.22 | 136.00 | 131.37 | 134.99 | 134.99 | 4,588,800 |
| 2025-10-24 | 124.82 | 132.00 | 124.48 | 129.34 | 129.34 | 5,477,100 |
| 2025-10-23 | 115.15 | 121.88 | 115.00 | 121.52 | 121.52 | 2,603,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-06-27 | 2:1 |
| 2005-03-23 | 2:1 |
| 2000-09-21 | 2:1 |
| 1995-09-08 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.